Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Pipelines & Energy Services Index ETF (TSX: HOG )

10.85 UNCHANGED
Last Price Updated: 12:24 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 10.31 0 -0.15(-1.43%)
Dec 27, 2023 10.41 10.46 10.41 10.46 4,417 +0.05(+0.48%)
Dec 22, 2023 10.41 0 +0.11(+1.07%)
Dec 21, 2023 10.19 10.33 10.19 10.30 7,400 +0.08(+0.78%)
Dec 20, 2023 10.25 10.31 10.22 10.22 3,421 +0.07(+0.69%)
Dec 19, 2023 10.15 10.15 10.15 10.15 500 +0.00(+0.00%)
Dec 18, 2023 10.20 10.20 10.15 10.15 7,681 +0.08(+0.79%)
Dec 15, 2023 10.17 10.17 10.07 10.07 366 -0.11(-1.08%)
Dec 14, 2023 10.27 10.27 10.18 10.18 2,808 +0.00(+0.00%)
Dec 13, 2023 10.08 10.18 10.08 10.18 2,637 +0.18(+1.80%)
Dec 12, 2023 10.04 10.04 9.970 10.00 2,400 -0.07(-0.70%)
Dec 11, 2023 10.11 10.11 10.07 10.07 3,525 +0.03(+0.30%)
Dec 08, 2023 10.03 10.04 10.03 10.04 364 +0.01(+0.10%)
Dec 07, 2023 10.01 10.03 10.01 10.03 1,126 +0.05(+0.50%)
Dec 06, 2023 10.05 10.10 9.980 9.980 4,900 -0.13(-1.29%)
Dec 05, 2023 10.11 10.11 10.11 10.11 1,000 -0.02(-0.20%)
Dec 04, 2023 10.13 10.13 10.13 10.13 300 +0.00(+0.00%)
Dec 01, 2023 10.13 10.13 10.11 10.13 4,048 +0.09(+0.90%)
Nov 30, 2023 10.04 10.04 10.00 10.04 2,500 +0.10(+1.01%)
Nov 28, 2023 9.940 0 +0.00(+0.00%)
Nov 27, 2023 9.930 9.940 9.930 9.940 415 -0.03(-0.30%)
Nov 24, 2023 9.900 9.970 9.900 9.970 4,100 +0.03(+0.30%)
Nov 23, 2023 9.920 9.940 9.920 9.940 7,476 +0.00(+0.00%)
Nov 22, 2023 9.850 9.940 9.840 9.940 4,600 +0.04(+0.40%)
Nov 21, 2023 9.960 9.960 9.900 9.900 6,269 -0.09(-0.90%)
Nov 20, 2023 9.980 10.00 9.980 9.990 8,780 -0.04(-0.40%)
Nov 15, 2023 10.03 0 +0.08(+0.80%)
Nov 14, 2023 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Nov 13, 2023 9.950 9.950 9.950 9.950 300 +0.04(+0.40%)
Nov 09, 2023 9.910 0 +0.06(+0.61%)
Nov 08, 2023 9.920 9.920 9.850 9.850 920 -0.17(-1.70%)
Nov 06, 2023 10.02 0 +0.00(+0.00%)
Nov 03, 2023 10.01 10.02 10.01 10.02 2,293 +0.06(+0.60%)
Nov 02, 2023 9.930 9.960 9.930 9.960 700 +0.12(+1.22%)
Nov 01, 2023 9.790 9.840 9.790 9.840 1,771 +0.16(+1.65%)
Oct 31, 2023 9.670 9.680 9.670 9.680 400 +0.03(+0.31%)
Oct 30, 2023 9.610 9.650 9.610 9.650 279 +0.07(+0.73%)
Oct 27, 2023 9.580 9.580 9.580 9.580 600 -0.10(-1.03%)
Oct 25, 2023 9.680 0 +0.05(+0.52%)
Oct 24, 2023 9.630 9.630 9.630 9.630 4,500 -0.03(-0.31%)
Oct 23, 2023 9.660 9.660 9.660 9.660 196 -0.03(-0.31%)
Oct 20, 2023 9.690 9.690 9.690 9.690 402 -0.13(-1.32%)
Oct 17, 2023 9.820 10 +0.12(+1.24%)
Oct 13, 2023 9.700 85 -0.03(-0.31%)
Oct 12, 2023 9.730 9.730 9.730 9.730 259 -0.01(-0.10%)
Oct 11, 2023 9.600 9.740 9.600 9.740 2,402 +0.02(+0.21%)
Oct 10, 2023 9.510 9.720 9.510 9.720 4,339 +0.24(+2.53%)
Oct 06, 2023 9.480 0 +0.08(+0.85%)
Oct 04, 2023 9.400 0 -0.06(-0.63%)
Oct 03, 2023 9.430 9.470 9.410 9.460 19,498 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.