Equinox Gold Corp (TSX: EQX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				4.430	0	-0.03(-0.67%)
Dec 29, 2022	4.480	4.590	4.450	4.460	694,553	+0.00(+0.00%)
Dec 28, 2022	4.760	4.760	4.430	4.460	918,694	-0.35(-7.28%)
Dec 23, 2022				4.810	0	+0.00(+0.00%)
Dec 22, 2022	4.810	4.810	4.630	4.810	461,686	-0.11(-2.24%)
Dec 21, 2022	4.900	4.940	4.840	4.920	520,185	+0.08(+1.65%)
Dec 20, 2022	4.680	4.950	4.660	4.840	487,733	+0.25(+5.45%)
Dec 19, 2022	4.790	4.790	4.560	4.590	611,460	-0.21(-4.37%)
Dec 16, 2022	4.770	4.850	4.710	4.800	560,900	+0.05(+1.05%)
Dec 15, 2022	4.760	4.910	4.730	4.750	640,428	-0.20(-4.04%)
Dec 14, 2022	5.050	5.080	4.880	4.950	779,495	-0.16(-3.13%)
Dec 13, 2022	5.070	5.280	4.930	5.110	1,014,675	+0.30(+6.24%)
Dec 12, 2022	4.930	4.930	4.690	4.810	714,217	-0.16(-3.22%)
Dec 09, 2022	5.110	5.300	4.970	4.970	616,800	-0.08(-1.58%)
Dec 08, 2022	5.110	5.160	4.950	5.050	812,684	-0.01(-0.20%)
Dec 07, 2022	4.880	5.110	4.840	5.060	747,169	+0.27(+5.64%)
Dec 06, 2022	5.040	5.040	4.790	4.790	519,458	-0.12(-2.44%)
Dec 05, 2022	5.140	5.190	4.910	4.910	960,531	-0.28(-5.39%)
Dec 02, 2022	5.070	5.270	5.000	5.190	704,672	-0.04(-0.76%)
Dec 01, 2022	4.910	5.240	4.880	5.230	1,059,143	+0.49(+10.34%)
Nov 30, 2022	4.640	4.810	4.550	4.740	1,143,331	+0.14(+3.04%)
Nov 29, 2022	4.440	4.640	4.400	4.600	471,723	+0.25(+5.75%)
Nov 28, 2022	4.650	4.660	4.300	4.350	638,217	-0.35(-7.45%)
Nov 25, 2022	4.650	4.740	4.560	4.700	365,061	+0.02(+0.43%)
Nov 24, 2022	4.720	4.720	4.630	4.680	172,926	+0.03(+0.65%)
Nov 23, 2022	4.590	4.660	4.390	4.650	784,170	+0.05(+1.09%)
Nov 22, 2022	4.420	4.730	4.410	4.600	1,514,274	+0.12(+2.68%)
Nov 21, 2022	4.390	4.490	4.300	4.480	685,183	-0.01(-0.22%)
Nov 18, 2022	4.380	4.490	4.280	4.490	592,966	+0.13(+2.98%)
Nov 17, 2022	4.670	4.720	4.350	4.360	923,540	-0.44(-9.17%)
Nov 16, 2022	4.870	4.940	4.800	4.800	540,622	-0.11(-2.24%)
Nov 15, 2022	5.140	5.170	4.890	4.910	941,866	-0.09(-1.80%)
Nov 14, 2022	4.780	5.090	4.710	5.000	883,092	+0.17(+3.52%)
Nov 11, 2022	4.860	4.870	4.700	4.830	971,524	+0.03(+0.63%)
Nov 10, 2022	4.600	4.840	4.560	4.800	1,091,980	+0.54(+12.68%)
Nov 09, 2022	4.520	4.550	4.260	4.260	977,392	-0.33(-7.19%)
Nov 08, 2022	4.110	4.700	4.090	4.590	1,806,756	+0.49(+11.95%)
Nov 07, 2022	4.060	4.110	3.870	4.100	1,006,707	+0.04(+0.99%)
Nov 04, 2022	3.820	4.060	3.580	4.060	2,358,303	+0.62(+18.02%)
Nov 03, 2022	3.690	3.690	3.230	3.440	3,533,529	-0.57(-14.21%)
Nov 02, 2022	4.430		4.000	4.010	1,764,768	-0.40(-9.07%)
Nov 01, 2022	4.580	4.610	4.350	4.410	631,652	-0.08(-1.78%)
Oct 31, 2022	4.560	4.700	4.490	4.490	487,338	-0.13(-2.81%)
Oct 28, 2022	4.550	4.630	4.470	4.620	541,078	+0.01(+0.22%)
Oct 27, 2022	4.740	4.800	4.610	4.610	827,996	-0.16(-3.35%)
Oct 26, 2022	4.620	4.800	4.580	4.770	698,232	+0.19(+4.15%)
Oct 25, 2022	4.420	4.600	4.390	4.580	1,134,441	+0.07(+1.55%)
Oct 24, 2022	4.610	4.610	4.450	4.510	582,068	-0.10(-2.17%)
Oct 21, 2022	4.380	4.610	4.320	4.610	571,592	+0.27(+6.22%)
Oct 20, 2022	4.270	4.480	4.240	4.340	408,586	+0.09(+2.12%)
Oct 19, 2022	4.370	4.370	4.220	4.250	627,218	-0.18(-4.06%)
Oct 18, 2022	4.440	4.500	4.350	4.430	314,422	+0.02(+0.45%)
Oct 17, 2022	4.510	4.550	4.380	4.410	326,465	+0.05(+1.15%)
Oct 14, 2022	4.540	4.540	4.300	4.360	1,497,560	-0.22(-4.80%)
Oct 13, 2022	4.460	4.640	4.230	4.580	645,301	-0.06(-1.29%)
Oct 12, 2022	4.610	4.780	4.520	4.640	498,341	+0.00(+0.00%)
Oct 11, 2022	4.740	4.900	4.630	4.640	627,925	-0.18(-3.73%)
Oct 07, 2022				4.820	0	-0.43(-8.19%)
Oct 06, 2022	5.120	5.280	5.040	5.250	676,728	-0.16(-2.96%)
Oct 05, 2022	5.350	5.440	5.280	5.410	389,348	-0.10(-1.81%)
Oct 04, 2022	5.450	5.580	5.320	5.510	554,309	+0.22(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.