Viq Solutions Inc (TSX: VQS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.2250	0	+0.00(+0.00%)
Dec 28, 2023	0.2150	0.2350	0.2150	0.2250	23,748	+0.01(+4.65%)
Dec 27, 2023	0.2050	0.2250	0.2050	0.2150	142,992	-0.02(-6.52%)
Dec 22, 2023				0.2300	0	+0.02(+6.98%)
Dec 21, 2023	0.2500	0.2600	0.2150	0.2150	369,119	-0.02(-6.52%)
Dec 20, 2023	0.2050	0.2550	0.2050	0.2300	233,800	+0.04(+17.95%)
Dec 19, 2023	0.1700	0.2800	0.1700	0.1950	309,795	+0.04(+21.88%)
Dec 18, 2023	0.1400	0.1700	0.1400	0.1600	368,959	+0.02(+14.29%)
Dec 15, 2023	0.1400	0.1400	0.1350	0.1400	28,922	+0.00(+0.00%)
Dec 14, 2023	0.1400	0.1400	0.1300	0.1400	200,608	+0.01(+3.70%)
Dec 13, 2023	0.1250	0.1350	0.1200	0.1350	122,200	+0.01(+8.00%)
Dec 12, 2023	0.1200	0.1250	0.1200	0.1250	11,500	+0.01(+4.17%)
Dec 11, 2023	0.1250	0.1250	0.1200	0.1200	66,396	+0.00(+0.00%)
Dec 08, 2023	0.1150	0.1200	0.1100	0.1200	80,500	+0.00(+4.35%)
Dec 07, 2023	0.1150	0.1150	0.1100	0.1150	30,116	+0.00(+0.00%)
Dec 06, 2023	0.1150	0.1200	0.1100	0.1150	191,995	+0.00(+0.00%)
Dec 05, 2023	0.1300	0.1300	0.1150	0.1150	163,012	-0.01(-8.00%)
Dec 04, 2023	0.1250	0.1300	0.1250	0.1250	70,877	+0.00(+0.00%)
Dec 01, 2023	0.1250	0.1300	0.1250	0.1250	37,332	+0.01(+4.17%)
Nov 30, 2023	0.1300	0.1350	0.1200	0.1200	231,000	-0.02(-11.11%)
Nov 29, 2023	0.1350	0.1350	0.1350	0.1350	69,250	+0.00(+0.00%)
Nov 28, 2023	0.1300	0.1350	0.1250	0.1350	168,096	+0.01(+3.85%)
Nov 27, 2023	0.1700	0.1750	0.1250	0.1300	793,104	-0.04(-23.53%)
Nov 24, 2023	0.1750	0.1750	0.1650	0.1700	46,550	+0.01(+6.25%)
Nov 23, 2023	0.1550	0.1650	0.1550	0.1600	50,000	+0.00(+0.00%)
Nov 22, 2023	0.1600	0.1650	0.1550	0.1600	15,000	-0.01(-8.57%)
Nov 21, 2023	0.1700	0.1750	0.1600	0.1750	72,610	+0.00(+0.00%)
Nov 20, 2023	0.1700	0.1800	0.1700	0.1750	5,897	+0.00(+0.00%)
Nov 17, 2023	0.1700	0.1800	0.1700	0.1750	2,500	+0.00(+0.00%)
Nov 16, 2023	0.1800	0.1800	0.1650	0.1750	19,305	+0.01(+9.37%)
Nov 15, 2023	0.1650	0.1800	0.1550	0.1600	113,880	-0.01(-5.88%)
Nov 14, 2023	0.1600	0.1850	0.1600	0.1700	43,501	+0.01(+3.03%)
Nov 13, 2023	0.1900	0.1900	0.1550	0.1650	277,301	-0.03(-15.38%)
Nov 10, 2023	0.2100	0.2200	0.1950	0.1950	35,545	-0.01(-7.14%)
Nov 09, 2023	0.2100	0.2200	0.1950	0.2100	51,014	+0.01(+2.44%)
Nov 08, 2023	0.1850	0.2150	0.1850	0.2050	7,686	-0.01(-2.38%)
Nov 07, 2023	0.1950	0.2100	0.1800	0.2100	58,376	+0.01(+5.00%)
Nov 06, 2023	0.2200	0.2200	0.1950	0.2000	16,263	-0.01(-4.76%)
Nov 03, 2023	0.2000	0.2100	0.1950	0.2100	27,683	+0.00(+0.00%)
Nov 02, 2023	0.2100	0.2150	0.2000	0.2100	28,246	+0.00(+0.00%)
Nov 01, 2023	0.2000	0.2200	0.1950	0.2100	44,066	+0.01(+7.69%)
Oct 31, 2023	0.2100	0.2100	0.1850	0.1950	108,606	-0.02(-11.36%)
Oct 30, 2023	0.2000	0.2250	0.2000	0.2200	53,691	+0.03(+15.79%)
Oct 27, 2023	0.1900	0.2000	0.1850	0.1900	96,401	-0.01(-2.56%)
Oct 26, 2023	0.2100	0.2100	0.1900	0.1950	191,895	-0.01(-2.50%)
Oct 25, 2023	0.2150	0.2150	0.1900	0.2000	192,900	-0.03(-13.04%)
Oct 24, 2023	0.2300	0.2300	0.2150	0.2300	11,029	+0.00(+0.00%)
Oct 23, 2023	0.2300	0.2350	0.2200	0.2300	67,458	-0.01(-4.17%)
Oct 20, 2023	0.2400	0.2400	0.2400	0.2400	4,171	+0.00(+0.00%)
Oct 19, 2023	0.2450	0.2450	0.2400	0.2400	7,500	+0.00(+0.00%)
Oct 18, 2023	0.2500	0.2550	0.2350	0.2400	35,914	-0.01(-2.04%)
Oct 17, 2023	0.2700	0.2700	0.2450	0.2450	36,661	-0.05(-16.95%)
Oct 16, 2023	0.2500	0.3000	0.2400	0.2950	140,751	+0.02(+9.26%)
Oct 13, 2023	0.2900	0.2950	0.2600	0.2700	45,503	-0.02(-6.90%)
Oct 12, 2023	0.2700	0.3100	0.2550	0.2900	139,287	+0.01(+5.45%)
Oct 11, 2023	0.2850	0.2850	0.2400	0.2750	244,317	-0.01(-5.17%)
Oct 10, 2023	0.2450	0.2900	0.2200	0.2900	120,315	+0.04(+18.37%)
Oct 06, 2023				0.2450	0	+0.04(+22.50%)
Oct 05, 2023	0.1900	0.2050	0.1900	0.2000	279,083	+0.01(+5.26%)
Oct 04, 2023	0.2000	0.2100	0.1900	0.1900	388,100	-0.04(-17.39%)
Oct 03, 2023	0.2200	0.3250	0.2200	0.2300	781,413	+0.04(+21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.