RBC Stategic Global Equity Leaders ETF (TSX: RLE )

Date	High	Low	Close	Volume	Change (%)
Dec 27, 2019	27.63	27.63	27.63	0	+0.00(+0.00%)
Dec 23, 2019	27.63	27.63	27.63	0	+0.14(+0.51%)
Dec 17, 2019	27.49	27.49	27.49	0	+0.46(+1.70%)
Dec 10, 2019	27.03	27.03	27.03	0	-0.04(-0.15%)
Dec 04, 2019	27.07	27.07	27.07	0	+0.04(+0.15%)
Nov 29, 2019	27.03	27.03	27.03	0	+0.00(+0.00%)
Nov 22, 2019	27.03	27.03	27.03	0	+0.00(+0.00%)
Nov 15, 2019	27.03	27.03	27.03	0	+0.08(+0.30%)
Nov 11, 2019	26.95	26.95	26.95	0	+0.69(+2.63%)
Oct 28, 2019	26.26	26.26	26.26	0	+0.27(+1.04%)
Oct 22, 2019	25.99	25.99	25.99	2	+0.00(+0.00%)
Oct 16, 2019	25.99	25.99	25.99	0	+0.59(+2.32%)
Oct 08, 2019	25.40	25.40	25.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.