Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		5.080	5.080	5.080	0	-0.02(-0.39%)
Dec 30, 2009	5.000	5.100	5.000	5.100	1,700	+0.10(+2.00%)
Dec 29, 2009	5.000	5.000	5.000	5.000	1,400	+0.10(+2.04%)
Dec 24, 2009	4.900	4.900	4.900	4.900	13,200	+0.00(+0.00%)
Dec 23, 2009	4.890	4.900	4.890	4.900	859	-0.10(-2.00%)
Dec 22, 2009	5.000	5.000	5.000	5.000	200	+0.01(+0.20%)
Dec 21, 2009	4.990	4.990	4.840	4.990	4,100	+0.00(+0.00%)
Dec 18, 2009	4.990	4.990	4.990	4.990	200	-0.01(-0.20%)
Dec 17, 2009	5.000	5.000	5.000	5.000	1,000	+0.01(+0.20%)
Dec 16, 2009	4.990	4.990	4.990	4.990	200	+0.49(+10.89%)
Dec 15, 2009	5.050	5.050	4.500	4.500	1,100	-0.50(-10.00%)
Dec 14, 2009	5.000	5.000	4.800	5.000	5,400	+0.00(+0.00%)
Dec 11, 2009	5.100	5.100	5.000	5.000	2,400	-0.09(-1.77%)
Dec 10, 2009	5.090	5.090	5.090	5.090	200	+0.04(+0.79%)
Dec 09, 2009	5.050	5.050	5.050	5.050	200	+0.01(+0.20%)
Dec 08, 2009	5.050	5.050	4.260	5.040	500	-0.06(-1.18%)
Dec 07, 2009	5.200	5.200	4.070	5.100	836	+0.01(+0.20%)
Dec 04, 2009	5.090	5.090	5.090	5.090	200	+0.09(+1.80%)
Dec 03, 2009	5.000	5.000	5.000	5.000	200	-0.19(-3.66%)
Dec 02, 2009	5.190	5.190	5.190	5.190	200	+0.05(+0.97%)
Dec 01, 2009	5.140	5.140	5.140	5.140	200	+0.06(+1.18%)
Nov 30, 2009	4.900	5.090	4.900	5.080	5,300	+0.09(+1.80%)
Nov 27, 2009	4.800	4.990	4.800	4.990	2,200	-0.15(-2.92%)
Nov 26, 2009	5.140	5.140	5.140	5.140	250	+0.04(+0.78%)
Nov 25, 2009	5.100	5.100	5.100	5.100	200	-0.04(-0.78%)
Nov 24, 2009	5.160	5.160	5.040	5.140	4,342	-0.14(-2.65%)
Nov 23, 2009		5.280	5.280	5.280	0	+0.00(+0.00%)
Nov 20, 2009	5.280	5.280	5.280	5.280	200	-0.01(-0.19%)
Nov 19, 2009	5.070	5.290	5.070	5.290	300	-0.01(-0.19%)
Nov 18, 2009	5.300	5.300	5.300	5.300	200	+0.00(+0.00%)
Nov 17, 2009	5.300	5.300	5.300	5.300	200	+0.00(+0.00%)
Nov 16, 2009	5.290	5.300	4.810	5.300	500	+0.00(+0.00%)
Nov 13, 2009	5.300	5.300	5.300	5.300	200	+0.01(+0.19%)
Nov 12, 2009	5.350	5.350	5.290	5.290	400	+0.05(+0.95%)
Nov 11, 2009	4.760	5.250	4.760	5.240	894	-0.06(-1.13%)
Nov 10, 2009	5.300	5.300	5.150	5.300	2,816	-0.04(-0.75%)
Nov 09, 2009	5.340	5.340	5.340	5.340	100	+0.00(+0.00%)
Nov 06, 2009	5.340	5.340	5.340	5.340	300	-0.05(-0.93%)
Nov 05, 2009	5.390	5.390	5.390	5.390	200	+0.00(+0.00%)
Nov 04, 2009	4.900	5.500	4.900	5.390	3,294	+0.49(+10.00%)
Nov 03, 2009	4.900	4.900	4.900	4.900	0	+0.00(+0.00%)
Nov 02, 2009	4.900	4.900	4.900	4.900	1,200	+0.00(+0.00%)
Oct 30, 2009	4.920	5.000	4.900	4.900	17,040	-0.02(-0.41%)
Oct 29, 2009	4.920	4.950	4.920	4.920	5,200	+0.00(+0.00%)
Oct 28, 2009	4.910	4.920	4.910	4.920	1,500	+0.00(+0.00%)
Oct 27, 2009	4.900	4.920	4.610	4.920	2,750	+0.00(+0.00%)
Oct 26, 2009	4.900	4.920	4.900	4.920	1,206	+0.02(+0.41%)
Oct 23, 2009	4.890	4.900	4.900	4.900	1,200	+0.01(+0.20%)
Oct 22, 2009	4.890	4.890	4.890	4.890	200	+0.00(+0.00%)
Oct 21, 2009	4.920	4.920	4.620	4.890	800	-0.03(-0.61%)
Oct 20, 2009	4.920	4.920	4.920	4.920	2,400	+0.02(+0.41%)
Oct 19, 2009	4.500	4.920	4.500	4.900	7,700	-0.02(-0.41%)
Oct 16, 2009	4.920	4.920	4.920	4.920	200	-0.02(-0.40%)
Oct 15, 2009	4.940	4.940	4.940	4.940	200	-0.01(-0.20%)
Oct 14, 2009	4.950	4.950	4.950	4.950	200	+0.00(+0.00%)
Oct 13, 2009	4.950	4.950	4.950	4.950	200	+0.00(+0.00%)
Oct 09, 2009	4.950	4.950	4.950	4.950	200	-0.05(-1.00%)
Oct 08, 2009	5.000	5.000	5.000	5.000	200	+0.00(+0.00%)
Oct 07, 2009	4.900	5.000	4.750	5.000	1,600	+0.00(+0.00%)
Oct 06, 2009	5.000	5.000	5.000	5.000	200	+0.00(+0.00%)
Oct 05, 2009	5.000	5.000	5.000	5.000	200	+0.00(+0.00%)
Oct 02, 2009	5.000	5.000	5.000	5.000	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.