Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

1.820 UNCHANGED
Streaming Delayed Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.540 6.540 6.540 0 +0.17(+2.67%)
Dec 30, 2014 6.010 6.370 6.010 6.370 5,247 +0.21(+3.41%)
Dec 29, 2014 5.870 6.200 5.600 6.160 61,375 +0.24(+4.05%)
Dec 24, 2014 5.920 5.920 5.920 0 -0.06(-1.00%)
Dec 23, 2014 5.750 6.190 5.750 5.980 3,950 +0.29(+5.10%)
Dec 22, 2014 5.600 5.800 5.550 5.690 8,500 +0.09(+1.61%)
Dec 19, 2014 5.600 5.610 5.600 5.600 82,476 +0.00(+0.00%)
Dec 18, 2014 5.710 5.710 5.600 5.600 2,340 -0.04(-0.71%)
Dec 17, 2014 5.700 5.770 5.600 5.640 32,400 +0.00(+0.00%)
Dec 16, 2014 5.750 5.510 5.640 8,800 +0.29(+5.42%)
Dec 15, 2014 5.710 5.830 5.350 5.350 7,600 -0.60(-10.08%)
Dec 12, 2014 5.710 5.950 5.700 5.950 2,900 +0.00(+0.00%)
Dec 11, 2014 5.870 5.950 5.870 5.950 1,800 +0.01(+0.17%)
Dec 10, 2014 5.940 5.940 5.940 5.940 300 +0.07(+1.19%)
Dec 09, 2014 5.490 5.870 5.350 5.870 14,650 +0.24(+4.26%)
Dec 05, 2014 5.630 5.630 5.630 1 -0.57(-9.19%)
Dec 04, 2014 5.560 6.210 5.560 6.200 3,761 +0.63(+11.31%)
Dec 02, 2014 5.570 5.570 5.570 52 +0.03(+0.54%)
Nov 28, 2014 5.540 5.540 5.540 0 -0.09(-1.60%)
Nov 26, 2014 5.630 5.630 5.630 0 +0.13(+2.36%)
Nov 25, 2014 5.510 5.510 5.500 5.500 600 -0.09(-1.61%)
Nov 24, 2014 5.690 5.700 5.590 5.590 1,400 -0.10(-1.76%)
Nov 21, 2014 5.640 5.690 5.640 5.690 500 +0.04(+0.71%)
Nov 20, 2014 5.940 5.940 5.650 5.650 1,447 -0.15(-2.59%)
Nov 19, 2014 5.720 5.950 5.720 5.800 14,600 -0.09(-1.53%)
Nov 18, 2014 5.550 6.000 5.550 5.890 7,004 +0.29(+5.18%)
Nov 17, 2014 5.440 5.740 5.440 5.600 11,446 +0.10(+1.82%)
Nov 14, 2014 5.360 5.540 5.260 5.500 16,151 +0.08(+1.48%)
Nov 12, 2014 5.420 5.420 5.420 0 -0.07(-1.28%)
Nov 11, 2014 5.380 5.720 5.380 5.490 3,450 +0.04(+0.73%)
Nov 10, 2014 5.490 5.490 5.450 5.450 400 +0.05(+0.93%)
Nov 07, 2014 5.350 5.500 5.350 5.400 4,700 +0.25(+4.85%)
Nov 06, 2014 5.860 5.860 5.150 5.150 5,200 -0.55(-9.65%)
Nov 05, 2014 5.410 5.860 5.170 5.700 9,980 +0.15(+2.70%)
Nov 04, 2014 5.500 5.550 5.500 5.550 400 -0.03(-0.54%)
Nov 03, 2014 5.420 5.740 5.350 5.580 8,300 +0.09(+1.64%)
Oct 31, 2014 4.960 5.490 4.950 5.490 119,916 +0.49(+9.80%)
Oct 28, 2014 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 27, 2014 4.930 5.000 4.500 5.000 3,241 +0.00(+0.00%)
Oct 23, 2014 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 22, 2014 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Oct 21, 2014 5.000 5.000 5.000 5.000 4,500 +0.00(+0.00%)
Oct 20, 2014 4.960 5.000 4.960 5.000 700 +0.00(+0.00%)
Oct 17, 2014 4.800 5.000 4.800 5.000 2,956 +0.00(+0.00%)
Oct 16, 2014 4.900 5.000 4.900 5.000 91,500 +0.00(+0.00%)
Oct 14, 2014 5.000 5.000 5.000 85 +0.03(+0.60%)
Oct 10, 2014 4.970 4.970 4.970 0 +0.55(+12.44%)
Oct 09, 2014 4.650 4.420 4.420 5,700 -0.03(-0.67%)
Oct 08, 2014 4.930 4.930 4.450 4.450 60,600 -0.55(-11.00%)
Oct 07, 2014 4.990 5.000 4.990 5.000 1,038 +0.01(+0.20%)
Oct 06, 2014 4.890 4.990 4.890 4.990 2,561 +0.10(+2.04%)
Oct 03, 2014 4.660 4.890 4.410 4.890 13,200 +0.29(+6.30%)
Oct 02, 2014 4.650 4.650 4.600 4.600 2,900 -0.38(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.