Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

2.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.390 4.390 4.390 0 +0.04(+0.92%)
Dec 28, 2017 4.300 4.470 4.300 4.350 26,800 +0.15(+3.57%)
Dec 27, 2017 4.400 4.400 4.200 4.200 16,550 -0.29(-6.46%)
Dec 22, 2017 4.250 4.490 4.250 4.490 43,100 +0.14(+3.22%)
Dec 21, 2017 4.300 4.350 4.170 4.350 41,700 +0.01(+0.23%)
Dec 20, 2017 4.120 4.340 4.120 4.340 4,400 +0.24(+5.85%)
Dec 19, 2017 4.090 4.100 4.090 4.100 10,100 +0.02(+0.49%)
Dec 18, 2017 4.200 4.200 4.040 4.080 153,808 -0.07(-1.69%)
Dec 15, 2017 4.160 4.390 4.120 4.150 17,600 -0.05(-1.19%)
Dec 14, 2017 4.200 4.240 4.180 4.200 24,260 +0.00(+0.00%)
Dec 13, 2017 4.150 4.200 4.150 4.200 15,800 +0.05(+1.20%)
Dec 12, 2017 4.150 4.150 4.150 4.150 2,000 -0.01(-0.24%)
Dec 11, 2017 4.150 4.160 4.110 4.160 20,660 +0.02(+0.48%)
Dec 08, 2017 4.150 4.150 4.140 4.140 10,500 -0.04(-0.96%)
Dec 07, 2017 4.140 4.180 4.140 4.180 2,000 +0.00(+0.00%)
Dec 06, 2017 4.180 4.240 4.180 4.180 22,600 +0.03(+0.72%)
Dec 05, 2017 4.200 4.200 4.150 4.150 30,600 +0.00(+0.00%)
Dec 04, 2017 4.150 4.150 4.150 4.150 18,100 +0.00(+0.00%)
Dec 01, 2017 4.180 4.220 4.150 4.150 61,863 -0.01(-0.24%)
Nov 30, 2017 4.230 4.230 4.160 4.160 54,700 -0.09(-2.12%)
Nov 28, 2017 4.250 4.250 4.250 0 +0.00(+0.00%)
Nov 27, 2017 4.260 4.270 4.250 4.250 16,200 +0.00(+0.00%)
Nov 24, 2017 4.260 4.260 4.250 4.250 2,200 -0.01(-0.23%)
Nov 23, 2017 4.260 4.260 4.260 4.260 2,000 +0.01(+0.24%)
Nov 22, 2017 4.280 4.280 4.250 4.250 1,500 +0.00(+0.00%)
Nov 21, 2017 4.250 4.250 4.250 4.250 1,000 +0.00(+0.00%)
Nov 20, 2017 4.290 4.290 4.250 4.250 8,300 +0.00(+0.00%)
Nov 17, 2017 4.250 4.250 4.250 4.250 1,000 +0.04(+0.95%)
Nov 16, 2017 4.200 4.210 4.200 4.210 12,900 -0.04(-0.94%)
Nov 15, 2017 4.250 4.250 4.200 4.250 8,550 +0.00(+0.00%)
Nov 14, 2017 4.280 4.280 4.150 4.250 28,300 +0.00(+0.00%)
Nov 13, 2017 4.270 4.280 4.250 4.250 14,100 +0.00(+0.00%)
Nov 10, 2017 4.250 4.290 4.220 4.250 20,300 +0.00(+0.00%)
Nov 09, 2017 4.340 4.340 4.240 4.250 49,250 -0.10(-2.30%)
Nov 08, 2017 4.450 4.450 4.350 4.350 9,500 -0.13(-2.90%)
Nov 07, 2017 4.610 4.630 4.480 4.480 21,600 -0.07(-1.54%)
Nov 06, 2017 4.570 4.590 4.550 4.550 49,000 +0.00(+0.00%)
Nov 03, 2017 4.550 4.550 4.530 4.550 17,000 -0.01(-0.22%)
Nov 02, 2017 4.600 4.610 4.550 4.560 22,300 -0.04(-0.87%)
Nov 01, 2017 4.720 4.730 4.480 4.600 20,000 -0.06(-1.29%)
Oct 31, 2017 4.490 4.660 4.490 4.660 5,300 +0.16(+3.56%)
Oct 30, 2017 4.530 4.570 4.500 4.500 9,412 -0.05(-1.10%)
Oct 27, 2017 4.550 4.550 4.550 4.550 5,000 -0.02(-0.44%)
Oct 26, 2017 4.550 4.570 4.550 4.570 2,000 +0.02(+0.44%)
Oct 25, 2017 4.500 4.560 4.500 4.550 5,400 +0.07(+1.56%)
Oct 24, 2017 4.480 4.480 4.480 4.480 500 +0.01(+0.22%)
Oct 20, 2017 4.470 4.470 4.470 0 +0.03(+0.68%)
Oct 19, 2017 4.440 4.440 4.440 4.440 600 +0.00(+0.00%)
Oct 18, 2017 4.420 4.440 4.420 4.440 500 +0.04(+0.91%)
Oct 17, 2017 4.400 4.420 4.350 4.400 178,200 -0.05(-1.12%)
Oct 16, 2017 4.540 4.540 4.400 4.450 31,898 -0.09(-1.98%)
Oct 13, 2017 4.540 4.540 4.540 4.540 1,000 +0.05(+1.11%)
Oct 12, 2017 4.540 4.540 4.490 4.490 610 -0.05(-1.10%)
Oct 11, 2017 4.560 4.560 4.540 4.540 500 -0.04(-0.87%)
Oct 10, 2017 4.600 4.600 4.580 4.580 2,000 +0.02(+0.44%)
Oct 06, 2017 4.690 4.690 4.560 4.560 6,970 -0.14(-2.98%)
Oct 05, 2017 4.740 4.740 4.680 4.700 3,300 +0.00(+0.00%)
Oct 04, 2017 4.700 4.700 4.700 4.700 900 +0.06(+1.29%)
Oct 03, 2017 4.640 4.650 4.630 4.640 3,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.