Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		10.68	10.68	10.68	0	+0.06(+0.56%)
Dec 28, 2018	10.71	10.80	10.58	10.62	4,902	+0.13(+1.24%)
Dec 27, 2018	10.33	10.49	10.25	10.49	5,791	+0.18(+1.75%)
Dec 24, 2018		10.31	10.31	10.31	0	-0.41(-3.82%)
Dec 21, 2018	10.85	10.86	10.72	10.72	3,202	-0.13(-1.20%)
Dec 20, 2018	10.87	10.88	10.82	10.85	2,025	-0.01(-0.09%)
Dec 19, 2018	10.90	10.98	10.84	10.86	13,432	-0.05(-0.46%)
Dec 18, 2018	10.83	10.95	10.83	10.91	7,094	+0.09(+0.83%)
Dec 17, 2018	11.06	11.07	10.81	10.82	6,839	-0.22(-1.99%)
Dec 14, 2018	11.23	11.23	10.91	11.04	17,355	-0.21(-1.87%)
Dec 13, 2018	11.06	11.49	11.06	11.25	21,435	+0.28(+2.55%)
Dec 12, 2018	10.16	11.00	10.16	10.97	59,214	+0.80(+7.87%)
Dec 11, 2018	10.17	10.21	10.14	10.17	17,725	+0.00(+0.00%)
Dec 10, 2018	10.06	10.20	10.02	10.17	122,865	+0.11(+1.09%)
Dec 07, 2018	10.17	10.22	10.06	10.06	33,466	-0.10(-0.98%)
Dec 06, 2018	10.00	10.20	9.960	10.16	56,207	+0.15(+1.50%)
Dec 05, 2018	10.02	10.08	10.01	10.01	5,000	+0.00(+0.00%)
Dec 04, 2018	10.11	10.12	10.01	10.01	10,584	-0.10(-0.99%)
Dec 03, 2018	10.11	10.12	10.09	10.11	18,449	+0.01(+0.10%)
Nov 30, 2018	10.00	10.13	9.940	10.10	29,347	+0.11(+1.10%)
Nov 29, 2018	10.06	10.06	9.940	9.990	26,712	-0.08(-0.79%)
Nov 28, 2018	10.09	10.13	10.05	10.07	43,984	-0.08(-0.79%)
Nov 27, 2018	10.04	10.15	10.03	10.15	30,144	+0.11(+1.10%)
Nov 26, 2018	9.860	10.04	9.760	10.04	19,947	+0.19(+1.93%)
Nov 23, 2018	9.790	9.850	9.750	9.850	3,500	+0.05(+0.51%)
Nov 22, 2018	10.23	10.23	9.500	9.800	13,700	-0.17(-1.71%)
Nov 21, 2018	10.21	10.21	9.780	9.970	25,009	-0.23(-2.25%)
Nov 20, 2018	9.880	10.25	9.710	10.20	47,560	+0.33(+3.34%)
Nov 19, 2018	9.640	9.920	9.640	9.870	15,447	+0.23(+2.39%)
Nov 16, 2018	9.390	9.730	9.390	9.640	14,601	+0.20(+2.12%)
Nov 15, 2018	9.580	9.580	9.340	9.440	217,710	-0.14(-1.46%)
Nov 14, 2018	9.710	9.750	9.580	9.580	10,850	-0.14(-1.44%)
Nov 13, 2018	9.840	9.840	9.560	9.720	34,779	-0.11(-1.12%)
Nov 12, 2018	9.900	9.900	9.500	9.830	25,475	-0.10(-1.01%)
Nov 09, 2018	10.23	10.23	9.930	9.930	17,393	-0.30(-2.93%)
Nov 08, 2018	10.08	10.25	10.08	10.23	37,106	+0.16(+1.59%)
Nov 07, 2018	10.14	10.25	10.07	10.07	18,720	-0.01(-0.10%)
Nov 06, 2018	10.15	10.21	10.07	10.08	14,200	-0.05(-0.49%)
Nov 05, 2018	10.08	10.25	10.03	10.13	16,050	+0.06(+0.60%)
Nov 02, 2018	10.06	10.25	10.03	10.07	11,734	+0.06(+0.60%)
Nov 01, 2018	9.650	10.09	9.650	10.01	37,966	+0.28(+2.88%)
Oct 31, 2018	9.570	9.820	9.450	9.730	63,222	+0.08(+0.83%)
Oct 30, 2018	9.940	10.03	9.600	9.650	15,500	-0.27(-2.72%)
Oct 29, 2018	10.25	10.25	9.840	9.920	33,813	-0.29(-2.84%)
Oct 26, 2018	9.970	10.25	9.530	10.21	21,152	+0.11(+1.09%)
Oct 25, 2018	9.770	10.17	9.770	10.10	24,528	+0.34(+3.48%)
Oct 24, 2018	10.03	10.05	9.740	9.760	11,987	-0.28(-2.79%)
Oct 23, 2018	10.01	10.12	9.530	10.04	42,062	-0.06(-0.59%)
Oct 22, 2018	10.29	10.40	10.05	10.10	35,557	-0.15(-1.46%)
Oct 19, 2018	10.39	10.40	10.22	10.25	17,863	-0.15(-1.44%)
Oct 18, 2018	10.29	10.50	10.29	10.40	33,291	+0.13(+1.27%)
Oct 17, 2018	10.16	10.29	10.12	10.27	28,388	+0.11(+1.08%)
Oct 16, 2018	9.750	10.25	9.640	10.16	53,133	+0.61(+6.39%)
Oct 15, 2018	9.390	9.630	9.330	9.550	17,311	+0.15(+1.60%)
Oct 12, 2018	9.050	9.420	9.050	9.400	80,182	+0.41(+4.56%)
Oct 11, 2018	9.080	9.190	8.880	8.990	139,323	+0.11(+1.24%)
Oct 10, 2018	8.650	8.910	8.650	8.880	461,981	+0.25(+2.90%)
Oct 09, 2018	8.340	8.650	8.340	8.630	172,656	+0.13(+1.53%)
Oct 05, 2018		8.500	8.500	8.500	0	+0.05(+0.59%)
Oct 04, 2018	8.020	8.700	8.020	8.450	695,696	+0.42(+5.23%)
Oct 03, 2018	8.000	8.040	7.970	8.030	9,451	+0.04(+0.50%)
Oct 02, 2018	7.970	8.010	7.960	7.990	8,080	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.