Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		8.880	8.880	8.880	0	+0.23(+2.66%)
Dec 30, 2019	8.700	8.700	8.650	8.650	3,031	-0.06(-0.69%)
Dec 27, 2019	8.680	8.710	8.680	8.710	7,911	+0.01(+0.11%)
Dec 24, 2019		8.700	8.700	8.700	0	+0.11(+1.28%)
Dec 23, 2019	8.860	8.860	8.500	8.590	11,101	-0.09(-1.04%)
Dec 20, 2019	8.380	8.810	8.300	8.680	58,407	+0.31(+3.70%)
Dec 19, 2019	8.300	8.370	8.100	8.370	41,631	+0.07(+0.84%)
Dec 18, 2019	7.300	8.300	7.050	8.300	1,972,402	+0.93(+12.62%)
Dec 17, 2019	7.690	7.690	7.310	7.370	15,808	-0.06(-0.81%)
Dec 16, 2019	7.580	7.650	7.370	7.430	55,287	-0.16(-2.11%)
Dec 13, 2019	8.010	8.050	7.570	7.590	19,565	-0.43(-5.36%)
Dec 12, 2019	8.500	8.500	8.020	8.020	11,967	-0.48(-5.65%)
Dec 11, 2019	8.530	8.540	8.500	8.500	10,227	-0.04(-0.47%)
Dec 10, 2019	8.560	8.560	8.480	8.540	102,125	-0.03(-0.35%)
Dec 09, 2019	8.640	8.660	8.480	8.570	10,227	-0.07(-0.81%)
Dec 06, 2019	8.880	8.950	8.450	8.640	99,574	-0.25(-2.81%)
Dec 05, 2019	8.950	8.950	8.880	8.890	2,846	-0.07(-0.78%)
Dec 04, 2019	8.970	8.980	8.950	8.960	13,864	-0.02(-0.22%)
Dec 03, 2019	8.950	9.090	8.850	8.980	11,338	+0.01(+0.11%)
Dec 02, 2019	9.240	9.240	8.970	8.970	5,080	+0.00(+0.00%)
Nov 29, 2019	8.920	8.970	8.770	8.970	4,134	+0.06(+0.67%)
Nov 28, 2019	8.920	8.920	8.910	8.910	1,839	+0.00(+0.00%)
Nov 27, 2019	9.290	9.290	8.910	8.910	49,454	-0.04(-0.45%)
Nov 26, 2019	8.990	8.990	8.330	8.950	15,773	-0.05(-0.56%)
Nov 25, 2019	9.260	9.260	8.960	9.000	7,552	+0.33(+3.81%)
Nov 22, 2019	8.710	8.880	8.570	8.670	20,278	-0.05(-0.57%)
Nov 21, 2019	8.330	8.720	8.330	8.720	84,340	+0.38(+4.56%)
Nov 20, 2019	8.580	8.580	8.300	8.340	3,930	-0.25(-2.91%)
Nov 19, 2019	8.660	8.660	8.480	8.590	14,314	-0.08(-0.92%)
Nov 18, 2019	8.800	8.970	8.670	8.670	5,215	-0.16(-1.81%)
Nov 15, 2019	8.800	8.870	8.800	8.830	1,700	+0.04(+0.46%)
Nov 14, 2019	8.980	8.980	8.790	8.790	2,325	-0.21(-2.33%)
Nov 13, 2019	8.960	9.020	8.850	9.000	6,559	+0.05(+0.56%)
Nov 12, 2019	9.020	9.030	8.950	8.950	5,138	-0.08(-0.89%)
Nov 11, 2019	9.040	9.040	8.940	9.030	4,949	+0.18(+2.03%)
Nov 08, 2019	9.030	9.030	8.850	8.850	8,083	-0.19(-2.10%)
Nov 07, 2019	9.130	9.130	9.040	9.040	7,576	-0.10(-1.09%)
Nov 06, 2019	9.170	9.180	9.140	9.140	19,735	-0.02(-0.22%)
Nov 05, 2019	9.490	9.490	9.080	9.160	11,095	+0.16(+1.78%)
Nov 04, 2019	9.210	9.210	9.000	9.000	12,766	-0.20(-2.17%)
Nov 01, 2019	9.120	9.310	9.120	9.200	4,345	+0.12(+1.32%)
Oct 31, 2019	9.140	9.270	9.080	9.080	3,250	-0.05(-0.55%)
Oct 30, 2019	9.280	9.280	9.130	9.130	4,013	-0.14(-1.51%)
Oct 29, 2019	9.190	9.290	9.170	9.270	7,723	+0.07(+0.76%)
Oct 28, 2019	8.810	9.220	8.640	9.200	11,325	+0.18(+2.00%)
Oct 25, 2019	9.080	9.150	9.020	9.020	3,322	-0.05(-0.55%)
Oct 24, 2019	9.140	9.150	9.070	9.070	7,076	-0.06(-0.66%)
Oct 23, 2019	9.040	9.140	9.040	9.130	2,606	+0.13(+1.44%)
Oct 22, 2019	8.980	9.010	8.890	9.000	21,045	+0.01(+0.11%)
Oct 21, 2019	9.140	9.140	8.990	8.990	3,765	-0.16(-1.75%)
Oct 18, 2019	9.250	9.250	9.080	9.150	134,406	-0.20(-2.14%)
Oct 17, 2019	9.400	9.520	9.300	9.350	13,030	-0.15(-1.58%)
Oct 16, 2019	9.630	9.650	9.500	9.500	11,536	-0.12(-1.25%)
Oct 15, 2019	9.710	9.710	9.620	9.620	4,607	-0.10(-1.03%)
Oct 11, 2019		9.720	9.720	9.720	0	-0.05(-0.51%)
Oct 10, 2019	9.780	9.800	9.750	9.770	4,740	-0.04(-0.41%)
Oct 09, 2019	10.03	10.03	9.790	9.810	7,705	-0.05(-0.51%)
Oct 08, 2019	9.970	9.970	9.810	9.860	8,227	-0.11(-1.10%)
Oct 07, 2019	10.00	10.00	9.970	9.970	10,037	-0.03(-0.30%)
Oct 04, 2019	10.05	10.05	9.990	10.00	9,962	-0.03(-0.30%)
Oct 03, 2019	10.02	10.04	10.01	10.03	3,829	+0.02(+0.20%)
Oct 02, 2019	10.00	10.02	9.990	10.01	16,438	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.