Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.400	6.400	6.400	0	+0.09(+1.43%)
Dec 30, 2020	6.490	6.490	6.200	6.310	66,350	+0.30(+4.99%)
Dec 29, 2020	5.790	6.060	5.750	6.010	228,650	+0.28(+4.89%)
Dec 24, 2020		5.730	5.730	5.730	0	-0.02(-0.35%)
Dec 23, 2020	5.740	5.750	5.740	5.750	8,710	+0.03(+0.52%)
Dec 22, 2020	5.850	5.850	5.720	5.720	12,500	+0.09(+1.60%)
Dec 21, 2020	5.810	5.810	5.630	5.630	5,846	-0.12(-2.09%)
Dec 18, 2020	5.910	5.910	5.600	5.750	18,719	+0.01(+0.17%)
Dec 17, 2020	5.940	5.950	5.730	5.740	42,343	-0.07(-1.20%)
Dec 16, 2020	6.370	6.370	5.810	5.810	4,159	-0.09(-1.53%)
Dec 15, 2020	5.900	5.900	5.850	5.900	5,819	+0.05(+0.85%)
Dec 14, 2020	5.910	5.990	5.720	5.850	18,717	+0.14(+2.45%)
Dec 11, 2020	5.670	5.950	5.670	5.710	142,915	+0.21(+3.82%)
Dec 10, 2020	5.790	5.790	5.410	5.500	102,992	+0.30(+5.77%)
Dec 09, 2020	5.240	5.800	5.200	5.200	12,023	-0.11(-2.07%)
Dec 08, 2020	5.480	5.490	5.150	5.310	80,033	-0.22(-3.98%)
Dec 07, 2020	5.550	5.560	5.450	5.530	13,200	-0.10(-1.78%)
Dec 04, 2020	5.610	5.720	5.600	5.630	12,841	+0.00(+0.00%)
Dec 03, 2020	5.680	5.680	5.600	5.630	5,500	-0.12(-2.09%)
Dec 02, 2020	5.720	5.800	5.640	5.750	9,432	+0.03(+0.52%)
Dec 01, 2020	5.800	5.800	5.720	5.720	2,919	-0.08(-1.38%)
Nov 30, 2020	5.760	5.800	5.760	5.800	2,804	+0.17(+3.02%)
Nov 27, 2020	5.780	5.780	5.610	5.630	10,614	+0.02(+0.36%)
Nov 26, 2020	5.650	5.780	5.590	5.610	3,950	+0.04(+0.72%)
Nov 25, 2020	5.580	5.700	5.560	5.570	20,507	-0.03(-0.54%)
Nov 24, 2020	5.940	5.940	5.560	5.600	10,642	-0.34(-5.72%)
Nov 23, 2020	6.150	6.150	5.920	5.940	12,049	-0.26(-4.19%)
Nov 20, 2020	6.200	6.200	6.200	6.200	150	+0.20(+3.33%)
Nov 19, 2020	6.100	6.240	6.000	6.000	8,600	+0.08(+1.35%)
Nov 18, 2020	6.050	6.100	5.920	5.920	5,026	-0.08(-1.33%)
Nov 17, 2020	6.150	6.160	5.980	6.000	13,523	-0.24(-3.85%)
Nov 16, 2020	6.310	6.380	6.240	6.240	1,637	-0.06(-0.95%)
Nov 13, 2020	6.300	6.380	6.240	6.300	3,788	+0.04(+0.64%)
Nov 12, 2020	6.230	6.310	6.230	6.260	2,992	-0.07(-1.11%)
Nov 11, 2020	6.650	6.650	6.270	6.330	10,391	-0.31(-4.67%)
Nov 10, 2020	6.640	6.640	6.640	6.640	100	+0.17(+2.63%)
Nov 09, 2020	6.700	6.700	6.440	6.470	8,724	-0.11(-1.67%)
Nov 06, 2020	6.650	6.650	6.550	6.580	4,600	-0.10(-1.50%)
Nov 05, 2020	6.700	6.720	6.680	6.680	4,350	+0.00(+0.00%)
Nov 04, 2020	6.680	6.680	6.670	6.680	1,600	+0.00(+0.00%)
Nov 03, 2020	6.700	6.700	6.670	6.680	6,886	-0.05(-0.74%)
Nov 02, 2020	6.800	6.800	6.730	6.730	6,376	-0.02(-0.30%)
Oct 30, 2020	6.760	6.760	6.710	6.750	7,740	-0.01(-0.15%)
Oct 29, 2020	6.800	6.800	6.750	6.760	2,709	+0.05(+0.75%)
Oct 28, 2020	6.800	6.930	6.650	6.710	4,075	-0.05(-0.74%)
Oct 27, 2020	6.800	6.890	6.760	6.760	1,410	+0.01(+0.15%)
Oct 26, 2020	6.890	7.000	6.750	6.750	6,731	-0.16(-2.32%)
Oct 23, 2020	7.000	7.000	6.890	6.910	6,873	-0.03(-0.43%)
Oct 22, 2020	6.980	7.000	6.870	6.940	8,040	+0.08(+1.17%)
Oct 21, 2020	6.850	6.990	6.800	6.860	18,487	+0.11(+1.63%)
Oct 20, 2020	6.700	6.800	6.650	6.750	17,308	+0.05(+0.75%)
Oct 19, 2020	6.710	6.710	6.620	6.700	24,419	-0.01(-0.15%)
Oct 16, 2020	6.670	6.710	6.630	6.710	122,700	-0.01(-0.15%)
Oct 14, 2020		6.720	6.720	6.720	0	+0.09(+1.36%)
Oct 13, 2020	6.630	6.650	6.610	6.630	10,800	+0.02(+0.30%)
Oct 09, 2020		6.610	6.610	6.610	0	-0.10(-1.49%)
Oct 08, 2020	6.600	6.710	6.600	6.710	1,300	+0.16(+2.44%)
Oct 07, 2020	6.470	6.550	6.470	6.550	44,564	+0.07(+1.08%)
Oct 06, 2020	6.530	6.630	6.480	6.480	6,200	-0.03(-0.46%)
Oct 05, 2020	6.610	6.610	6.510	6.510	7,800	-0.09(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.