Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

2.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.510 5.510 5.510 0 +0.01(+0.18%)
Dec 30, 2021 5.400 5.510 5.400 5.500 7,600 +0.11(+2.04%)
Dec 29, 2021 5.340 5.390 5.330 5.390 5,949 +0.04(+0.75%)
Dec 23, 2021 5.350 5.350 5.350 0 +0.09(+1.71%)
Dec 22, 2021 5.130 5.380 5.110 5.260 12,210 +0.11(+2.14%)
Dec 21, 2021 5.140 5.150 5.140 5.150 297 -0.06(-1.15%)
Dec 20, 2021 5.210 5.210 5.210 5.210 100 -0.04(-0.76%)
Dec 17, 2021 5.180 5.250 5.180 5.250 3,803 +0.06(+1.16%)
Dec 16, 2021 5.350 5.370 5.190 5.190 5,404 +0.09(+1.76%)
Dec 15, 2021 5.120 5.300 5.080 5.100 6,018 +0.00(+0.00%)
Dec 14, 2021 5.110 5.110 5.000 5.100 91,275 -0.01(-0.20%)
Dec 13, 2021 5.210 5.210 5.110 5.110 3,200 -0.10(-1.92%)
Dec 10, 2021 5.110 5.210 5.010 5.210 6,900 +0.01(+0.19%)
Dec 09, 2021 5.200 5.200 5.200 5.200 100 -0.05(-0.95%)
Dec 08, 2021 5.310 5.470 5.250 5.250 4,194 -0.22(-4.02%)
Dec 07, 2021 5.290 5.470 5.290 5.470 640 +0.12(+2.24%)
Dec 06, 2021 5.300 5.350 5.300 5.350 1,800 +0.00(+0.00%)
Dec 03, 2021 5.410 5.530 5.350 5.350 34,249 -0.12(-2.19%)
Dec 02, 2021 5.500 5.640 5.470 5.470 2,810 -0.18(-3.19%)
Dec 01, 2021 5.630 5.650 5.630 5.650 8,658 +0.07(+1.25%)
Nov 30, 2021 5.650 5.690 5.580 5.580 6,629 -0.07(-1.24%)
Nov 29, 2021 5.650 5.700 5.500 5.650 5,067 +0.15(+2.73%)
Nov 26, 2021 5.560 5.930 5.500 5.500 3,300 -0.13(-2.31%)
Nov 25, 2021 5.640 5.640 5.630 5.630 500 -0.11(-1.92%)
Nov 24, 2021 5.550 5.750 5.400 5.740 58,679 +0.18(+3.24%)
Nov 23, 2021 5.520 5.560 5.500 5.560 4,563 -0.04(-0.71%)
Nov 22, 2021 5.600 5.660 5.250 5.600 5,821 -0.05(-0.88%)
Nov 19, 2021 5.810 5.920 5.600 5.650 7,670 +0.03(+0.53%)
Nov 18, 2021 5.620 5.620 5.620 5.620 131 -0.12(-2.09%)
Nov 17, 2021 5.960 5.960 5.740 5.740 7,492 -0.22(-3.69%)
Nov 16, 2021 6.000 6.110 5.850 5.960 2,620 -0.10(-1.65%)
Nov 15, 2021 6.100 6.100 5.990 6.060 1,355 +0.06(+1.00%)
Nov 12, 2021 6.010 6.020 5.910 6.000 1,295 +0.00(+0.00%)
Nov 11, 2021 6.100 6.100 5.990 6.000 14,701 -0.30(-4.76%)
Nov 09, 2021 6.390 6.400 6.290 6.300 4,202 -0.10(-1.56%)
Nov 08, 2021 6.240 6.450 6.240 6.400 6,039 +0.15(+2.40%)
Nov 05, 2021 6.100 6.250 6.100 6.250 5,100 +0.12(+1.96%)
Nov 04, 2021 6.210 6.220 6.130 6.130 1,691 +0.02(+0.33%)
Nov 03, 2021 6.070 6.220 6.070 6.110 13,416 +0.04(+0.66%)
Nov 02, 2021 5.640 6.130 5.630 6.070 14,325 +0.41(+7.24%)
Nov 01, 2021 5.650 5.720 5.490 5.660 9,550 +0.02(+0.35%)
Oct 28, 2021 5.640 5.640 5.640 0 +0.39(+7.43%)
Oct 27, 2021 5.190 5.320 5.190 5.250 828 +0.00(+0.00%)
Oct 26, 2021 5.410 5.250 5.250 9,100 -0.54(-9.33%)
Oct 22, 2021 5.790 5.790 5.790 86 +0.13(+2.30%)
Oct 21, 2021 5.800 5.800 5.660 5.660 7,434 -0.34(-5.67%)
Oct 19, 2021 6.000 6.000 6.000 9 +0.00(+0.00%)
Oct 18, 2021 6.000 6.000 6.000 6.000 171 +0.00(+0.00%)
Oct 15, 2021 6.000 6.000 6.000 6.000 1,176 -0.10(-1.64%)
Oct 14, 2021 6.000 6.150 5.920 6.100 43,003 +0.00(+0.00%)
Oct 13, 2021 6.010 6.100 6.000 6.100 1,350 -0.05(-0.81%)
Oct 12, 2021 6.090 6.150 6.050 6.150 3,285 +0.03(+0.49%)
Oct 08, 2021 6.120 6.120 6.120 0 +0.11(+1.83%)
Oct 07, 2021 6.010 6.110 5.950 6.010 27,415 -0.09(-1.48%)
Oct 06, 2021 5.910 6.100 5.890 6.100 7,450 +0.03(+0.49%)
Oct 05, 2021 5.950 6.080 5.950 6.070 18,800 +0.08(+1.34%)
Oct 04, 2021 5.800 6.010 5.800 5.990 7,501 +0.29(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.