Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				2.900	0	+0.06(+2.11%)
Dec 29, 2022	2.740	2.850	2.740	2.840	6,300	+0.11(+4.03%)
Dec 28, 2022	2.610	2.900	2.610	2.730	11,575	-0.07(-2.50%)
Dec 23, 2022				2.800	0	+0.09(+3.32%)
Dec 22, 2022	2.800	2.880	2.590	2.710	16,200	-0.10(-3.56%)
Dec 21, 2022	2.690	2.940	2.660	2.810	25,443	+0.22(+8.49%)
Dec 20, 2022	2.170	2.630	1.960	2.590	40,308	+0.45(+21.03%)
Dec 19, 2022	2.230	2.240	2.130	2.140	11,141	-0.01(-0.47%)
Dec 16, 2022	2.690	2.690	2.000	2.150	126,533	-0.15(-6.52%)
Dec 15, 2022	2.540	2.880	2.290	2.300	17,667	-0.60(-20.69%)
Dec 14, 2022	3.230	3.230	2.850	2.900	22,700	-0.16(-5.23%)
Dec 13, 2022	3.060	3.130	3.040	3.060	9,000	+0.01(+0.33%)
Dec 12, 2022	2.850	3.220	2.850	3.050	9,047	+0.12(+4.10%)
Dec 09, 2022	2.650	2.960	2.650	2.930	14,230	+0.34(+13.13%)
Dec 08, 2022	2.180	2.700	2.180	2.590	30,195	+0.39(+17.73%)
Dec 07, 2022	2.000	2.390	2.000	2.200	14,503	+0.13(+6.28%)
Dec 06, 2022	2.000	2.100	1.980	2.070	3,700	+0.00(+0.00%)
Dec 05, 2022	2.010	2.170	1.970	2.070	21,075	+0.07(+3.50%)
Dec 02, 2022	2.130	2.130	2.000	2.000	3,200	-0.12(-5.66%)
Dec 01, 2022	2.250	2.250	1.950	2.120	51,300	-0.12(-5.36%)
Nov 30, 2022	2.340	2.340	2.170	2.240	13,692	-0.08(-3.45%)
Nov 29, 2022	2.320	2.320	2.320	2.320	1,711	+0.01(+0.43%)
Nov 28, 2022	2.370	2.370	2.200	2.310	12,788	-0.20(-7.97%)
Nov 25, 2022	2.530	2.630	2.400	2.510	15,448	-0.20(-7.38%)
Nov 24, 2022	2.580	2.720	2.250	2.710	20,600	+0.19(+7.54%)
Nov 23, 2022	2.270	2.670	2.060	2.520	18,903	+0.12(+5.00%)
Nov 22, 2022	2.270	2.530	2.120	2.400	237,110	+0.20(+9.09%)
Nov 21, 2022	2.360	2.360	2.100	2.200	17,015	-0.20(-8.33%)
Nov 18, 2022	2.380	2.420	2.250	2.400	9,942	-0.11(-4.38%)
Nov 17, 2022	2.470	2.510	2.310	2.510	7,175	-0.05(-1.95%)
Nov 16, 2022	2.570	2.590	2.410	2.560	6,037	+0.08(+3.23%)
Nov 15, 2022	2.760	2.810	2.470	2.480	12,161	-0.22(-8.15%)
Nov 14, 2022	2.710	2.710	2.700	2.700	23,900	-0.05(-1.82%)
Nov 11, 2022	2.750	2.750	2.750	2.750	500	-0.04(-1.43%)
Nov 10, 2022	3.000	3.000	2.790	2.790	1,298	-0.21(-7.00%)
Nov 09, 2022	2.900	3.000	2.870	3.000	5,896	+0.06(+2.04%)
Nov 08, 2022	3.070	3.070	2.850	2.940	6,980	-0.33(-10.09%)
Nov 07, 2022	2.930	3.270	2.790	3.270	88,402	+0.42(+14.74%)
Nov 04, 2022	3.040	3.040	2.840	2.850	1,500	-0.12(-4.04%)
Nov 03, 2022	2.880	2.990	2.880	2.970	2,400	-0.03(-1.00%)
Nov 02, 2022	3.000	3.090	2.930	3.000	28,797	+0.00(+0.00%)
Nov 01, 2022	2.890	3.000	2.890	3.000	18,752	+0.13(+4.53%)
Oct 31, 2022	2.910	2.910	2.870	2.870	6,142	-0.13(-4.33%)
Oct 28, 2022	3.010	3.010	3.000	3.000	1,202	-0.01(-0.33%)
Oct 27, 2022	2.860	3.010	2.860	3.010	13,101	+0.19(+6.74%)
Oct 26, 2022	3.000	3.000	2.800	2.820	163,190	-0.10(-3.42%)
Oct 25, 2022	3.060	3.130	2.890	2.920	57,959	-0.06(-2.01%)
Oct 24, 2022	2.990	3.010	2.910	2.980	35,259	-0.02(-0.67%)
Oct 21, 2022	3.020	3.030	2.770	3.000	5,703	+0.04(+1.35%)
Oct 20, 2022	3.050	3.070	2.910	2.960	4,656	-0.09(-2.95%)
Oct 19, 2022	3.150	3.150	3.000	3.050	22,303	-0.04(-1.29%)
Oct 18, 2022	3.060	3.090	3.000	3.090	3,834	+0.04(+1.31%)
Oct 17, 2022	3.200	3.200	3.010	3.050	3,300	-0.15(-4.69%)
Oct 14, 2022	3.030	3.200	3.020	3.200	979	+0.27(+9.22%)
Oct 13, 2022	3.150	3.210	2.920	2.930	6,140	-0.47(-13.82%)
Oct 12, 2022	3.230	3.400	3.200	3.400	6,205	+0.09(+2.72%)
Oct 11, 2022	3.300	3.360	3.030	3.310	9,103	-0.05(-1.49%)
Oct 07, 2022				3.360	0	+0.18(+5.66%)
Oct 06, 2022	3.160	3.260	3.100	3.180	316,900	-0.01(-0.31%)
Oct 05, 2022	3.170	3.190	3.170	3.190	200	-0.25(-7.27%)
Oct 04, 2022	3.380	3.440	2.870	3.440	43,062	+0.18(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.