Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				1.520	0	+0.01(+0.66%)
Dec 28, 2023	1.470	1.530	1.470	1.510	9,450	+0.06(+4.14%)
Dec 27, 2023	1.650	1.650	1.450	1.450	36,190	-0.22(-13.17%)
Dec 22, 2023				1.670	0	+0.31(+22.79%)
Dec 21, 2023	1.330	1.500	1.330	1.360	21,047	+0.01(+0.74%)
Dec 20, 2023	1.570	1.600	1.350	1.350	16,800	-0.25(-15.62%)
Dec 19, 2023	1.510	1.640	1.450	1.600	21,430	+0.09(+5.96%)
Dec 18, 2023	1.350	1.520	1.320	1.510	46,263	+0.16(+11.85%)
Dec 15, 2023	1.590	1.590	1.330	1.350	5,600	+0.03(+2.27%)
Dec 14, 2023	1.350	1.420	1.300	1.320	20,500	-0.04(-2.94%)
Dec 13, 2023	1.270	1.460	1.270	1.360	4,740	+0.02(+1.49%)
Dec 12, 2023	1.380	1.430	1.340	1.340	18,600	-0.06(-4.29%)
Dec 11, 2023	1.460	1.510	1.400	1.400	5,100	-0.09(-6.04%)
Dec 08, 2023	1.530	1.540	1.480	1.490	10,162	-0.04(-2.61%)
Dec 07, 2023	1.490	1.610	1.440	1.530	68,602	+0.03(+2.00%)
Dec 06, 2023	1.570	1.600	1.500	1.500	8,800	-0.09(-5.66%)
Dec 05, 2023	1.650	1.680	1.580	1.590	61,365	-0.06(-3.64%)
Dec 04, 2023	1.710	1.710	1.600	1.650	1,825	-0.07(-4.07%)
Dec 01, 2023	1.730	1.750	1.700	1.720	2,200	-0.01(-0.58%)
Nov 30, 2023	1.770	1.850	1.670	1.730	13,200	-0.01(-0.57%)
Nov 29, 2023	1.570	1.870	1.570	1.740	53,600	+0.23(+15.23%)
Nov 28, 2023	1.400	1.600	1.400	1.510	197,048	+0.03(+2.03%)
Nov 27, 2023	1.450	1.480	1.430	1.480	15,900	+0.07(+4.96%)
Nov 24, 2023	1.300	1.490	1.300	1.410	3,300	+0.00(+0.00%)
Nov 23, 2023	1.400	1.450	1.400	1.410	10,200	+0.00(+0.00%)
Nov 22, 2023	1.320	1.420	1.280	1.410	19,300	+0.07(+5.22%)
Nov 21, 2023	1.340	1.340	1.340	1.340	100	+0.00(+0.00%)
Nov 20, 2023	1.330	1.380	1.330	1.340	11,998	+0.05(+3.88%)
Nov 17, 2023	1.190	1.400	1.190	1.290	62,900	+0.04(+3.20%)
Nov 16, 2023	1.310	1.370	1.250	1.250	6,400	-0.04(-3.10%)
Nov 15, 2023	1.260	1.300	1.260	1.290	18,200	+0.02(+1.57%)
Nov 14, 2023	1.240	1.300	1.110	1.270	56,700	+0.05(+4.10%)
Nov 13, 2023	1.380	1.380	1.200	1.220	8,237	-0.03(-2.40%)
Nov 10, 2023	1.230	1.280	1.170	1.250	27,680	+0.03(+2.46%)
Nov 09, 2023	1.260	1.450	1.220	1.220	31,500	-0.10(-7.58%)
Nov 08, 2023	1.350	1.430	1.320	1.320	2,300	-0.04(-2.94%)
Nov 07, 2023	1.280	1.360	1.280	1.360	2,100	+0.06(+4.62%)
Nov 06, 2023	1.370	1.370	1.300	1.300	7,350	-0.09(-6.47%)
Nov 03, 2023	1.370	1.390	1.360	1.390	2,558	+0.02(+1.46%)
Nov 02, 2023	1.280	1.400	1.280	1.370	4,800	+0.07(+5.38%)
Nov 01, 2023	1.290	1.330	1.290	1.300	1,500	+0.03(+2.36%)
Oct 31, 2023	1.320	1.400	1.220	1.270	22,300	-0.07(-5.22%)
Oct 30, 2023	1.200	1.360	1.200	1.340	12,800	+0.18(+15.52%)
Oct 27, 2023	1.130	1.210	1.100	1.160	27,400	-0.05(-4.13%)
Oct 26, 2023	1.300	1.300	1.210	1.210	82,649	-0.09(-6.92%)
Oct 25, 2023	1.590	1.590	1.300	1.300	5,150	-0.05(-3.70%)
Oct 24, 2023	1.410	1.490	1.300	1.350	21,170	-0.09(-6.25%)
Oct 23, 2023	1.380	1.480	1.380	1.440	24,448	+0.08(+5.88%)
Oct 20, 2023	1.550	1.590	1.350	1.360	3,821	-0.17(-11.11%)
Oct 19, 2023	1.200	1.650	1.200	1.530	2,004,520	+0.33(+27.50%)
Oct 18, 2023	1.310	1.340	1.160	1.200	21,853	-0.10(-7.69%)
Oct 17, 2023	1.380	1.430	1.280	1.300	8,300	-0.10(-7.14%)
Oct 16, 2023	1.400	1.440	1.390	1.400	3,100	+0.02(+1.45%)
Oct 13, 2023	1.370	1.440	1.360	1.380	14,400	+0.07(+5.34%)
Oct 12, 2023	1.440	1.440	1.310	1.310	48,231	-0.19(-12.67%)
Oct 11, 2023	1.480	1.500	1.410	1.500	12,900	+0.06(+4.17%)
Oct 10, 2023	1.370	1.530	1.370	1.440	17,800	+0.02(+1.41%)
Oct 06, 2023				1.420	0	-0.01(-0.70%)
Oct 05, 2023	1.400	1.440	1.400	1.430	3,200	+0.03(+2.14%)
Oct 04, 2023	1.440	1.440	1.240	1.400	33,450	-0.04(-2.78%)
Oct 03, 2023	1.490	1.490	1.440	1.440	2,350	-0.05(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.