Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyn Ishares Act Crossover Bond ETF (TSX: DXO )

19.07 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 20.78 20.78 20.78 0 -0.35(-1.66%)
Dec 27, 2019 21.13 21.13 21.13 21.13 200 +0.10(+0.48%)
Dec 24, 2019 21.03 21.03 21.03 0 +0.00(+0.00%)
Dec 23, 2019 21.03 21.03 21.03 21.03 475 +0.01(+0.05%)
Dec 20, 2019 21.02 21.02 21.02 21.02 339 +0.03(+0.14%)
Dec 19, 2019 20.94 20.99 20.94 20.99 510 +0.00(+0.00%)
Dec 18, 2019 20.99 20.99 20.99 20.99 190 +0.07(+0.33%)
Dec 17, 2019 20.92 20.92 20.92 90 +0.00(+0.00%)
Dec 16, 2019 20.92 20.92 20.92 90 +0.00(+0.00%)
Dec 13, 2019 20.92 20.92 20.92 50 +0.00(+0.00%)
Dec 12, 2019 20.92 20.92 20.92 160 +0.00(+0.00%)
Dec 11, 2019 20.92 20.92 20.92 150 +0.00(+0.00%)
Dec 10, 2019 20.90 20.92 20.90 20.92 1,160 +0.02(+0.10%)
Dec 09, 2019 20.90 20.90 20.90 120 +0.00(+0.00%)
Dec 06, 2019 20.90 20.90 20.90 90 +0.00(+0.00%)
Dec 05, 2019 20.90 20.90 20.90 90 +0.00(+0.00%)
Dec 04, 2019 20.90 20.90 20.90 20.90 280 +0.04(+0.19%)
Dec 02, 2019 20.86 20.86 20.86 0 +0.02(+0.10%)
Nov 29, 2019 20.84 20.84 20.84 20.84 100 +0.00(+0.00%)
Nov 27, 2019 20.84 20.84 20.84 0 -0.01(-0.05%)
Nov 21, 2019 20.85 20.85 20.85 0 -0.06(-0.29%)
Nov 19, 2019 20.91 20.91 20.91 0 +0.00(+0.00%)
Nov 15, 2019 20.91 20.91 20.91 0 +0.11(+0.53%)
Nov 13, 2019 20.80 20.80 20.80 0 -0.05(-0.24%)
Nov 12, 2019 20.78 20.85 20.78 20.85 4,500 +0.03(+0.14%)
Nov 11, 2019 20.82 20.82 20.82 40 +0.00(+0.00%)
Nov 07, 2019 20.82 20.82 20.82 0 +0.00(+0.00%)
Nov 05, 2019 20.82 20.82 20.82 0 -0.07(-0.34%)
Nov 01, 2019 20.89 20.89 20.89 0 +0.03(+0.14%)
Oct 31, 2019 20.86 20.86 20.86 20.86 1,000 +0.06(+0.29%)
Oct 28, 2019 20.80 20.80 20.80 0 +0.01(+0.05%)
Oct 25, 2019 20.84 20.84 20.79 20.79 8,140 -0.07(-0.34%)
Oct 24, 2019 20.86 20.86 20.86 20.86 700 +0.00(+0.00%)
Oct 22, 2019 20.86 20.86 20.86 0 +0.00(+0.00%)
Oct 21, 2019 20.86 20.86 20.86 20.86 100 +0.04(+0.19%)
Oct 17, 2019 20.82 20.82 20.82 0 +0.02(+0.10%)
Oct 16, 2019 20.83 20.83 20.80 20.80 10,200 -0.09(-0.43%)
Oct 15, 2019 20.89 20.89 20.89 20.89 100 +0.00(+0.00%)
Oct 11, 2019 20.89 20.89 20.89 0 +0.00(+0.00%)
Oct 07, 2019 20.89 20.89 20.89 0 +0.07(+0.34%)
Oct 03, 2019 20.82 20.82 20.82 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.