Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4250 -0.0150 (-3.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 24, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2015 0.0300 0.0350 0.0300 0.0350 168,000 +0.01(+40.00%)
Dec 22, 2015 0.0250 0.0300 0.0250 0.0250 267,000 +0.01(+25.00%)
Dec 18, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2015 0.0250 0.0250 0.0200 0.0200 778,000 -0.01(-20.00%)
Dec 16, 2015 0.0300 0.0300 0.0250 0.0250 235,000 -0.00(-16.67%)
Dec 15, 2015 0.0300 0.0300 0.0300 0.0300 13,800 +0.00(+0.00%)
Dec 14, 2015 0.0300 0.0300 0.0300 0.0300 153,000 -0.01(-14.29%)
Dec 10, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 09, 2015 0.0300 0.0300 0.0300 0.0300 101,000 -0.01(-14.29%)
Dec 08, 2015 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Dec 07, 2015 0.0300 0.0350 0.0300 0.0350 34,000 +0.00(+0.00%)
Nov 30, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 19, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 13, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 12, 2015 0.0250 0.0300 0.0250 0.0300 0 +0.00(+0.00%)
Nov 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 09, 2015 0.0250 0.0250 0.0250 0.0250 42,000 -0.00(-16.67%)
Nov 06, 2015 0.0300 0.0300 0.0300 0.0300 5,100 +0.00(+20.00%)
Nov 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 03, 2015 0.0250 0.0350 0.0250 0.0250 493,250 +0.01(+25.00%)
Nov 02, 2015 0.0350 0.0350 0.0200 0.0200 1,484,700 -0.02(-42.86%)
Oct 30, 2015 0.0350 0.0350 0.0350 0.0350 95,700 -0.00(-12.50%)
Oct 29, 2015 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+14.29%)
Oct 28, 2015 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Oct 27, 2015 0.0400 0.0400 0.0400 0.0400 206,000 +0.00(+0.00%)
Oct 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2015 0.0450 0.0450 0.0400 0.0400 294,000 -0.00(-11.11%)
Oct 21, 2015 0.0400 0.0450 0.0400 0.0450 256,000 +0.00(+12.50%)
Oct 20, 2015 0.0450 0.0450 0.0400 0.0400 40,000 -0.01(-20.00%)
Oct 16, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 15, 2015 0.0500 0.0500 0.0500 0.0500 91,100 +0.00(+0.00%)
Oct 14, 2015 0.0500 0.0500 0.0500 0.0500 410,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.