Sierra Wireless IN (TSX: SW )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	13.33	13.33	13.33	13.33	0	+0.00(+0.00%)
Dec 29, 2005	13.33	13.33	13.33	13.33	0	+0.00(+0.00%)
Dec 28, 2005	13.33	13.33	13.33	13.33	0	+0.00(+0.00%)
Dec 23, 2005	13.33	13.33	13.33	13.33	0	+0.00(+0.00%)
Dec 22, 2005	13.33	13.33	13.33	13.33	0	+0.00(+0.00%)
Dec 21, 2005	13.35	13.48	12.81	13.33	361,595	+0.00(+0.00%)
Dec 20, 2005	13.35	13.48	12.81	13.33	361,595	-0.20(-1.48%)
Dec 19, 2005	13.95	14.20	13.41	13.53	157,578	-0.42(-3.01%)
Dec 16, 2005	14.31	14.34	13.88	13.95	186,905	-0.36(-2.52%)
Dec 15, 2005	14.10	14.44	14.06	14.31	330,217	+0.15(+1.06%)
Dec 14, 2005	14.55	14.79	13.97	14.16	220,744	-0.54(-3.67%)
Dec 13, 2005	14.85	15.00	14.55	14.70	131,291	-0.30(-2.00%)
Dec 12, 2005	15.16	15.29	14.90	15.00	132,658	-0.13(-0.86%)
Dec 09, 2005	14.65	15.20	14.65	15.13	160,462	+0.49(+3.35%)
Dec 08, 2005	15.13	15.15	14.50	14.64	296,608	-0.49(-3.24%)
Dec 07, 2005	15.45	15.55	15.13	15.13	232,264	-0.35(-2.26%)
Dec 06, 2005	15.61	15.82	15.31	15.48	271,140	-0.16(-1.02%)
Dec 05, 2005	16.00	16.00	15.53	15.64	142,335	-0.31(-1.94%)
Dec 02, 2005	15.80	16.05	15.70	15.95	187,229	+0.29(+1.85%)
Dec 01, 2005	15.45	15.75	15.38	15.66	152,484	+0.41(+2.69%)
Nov 30, 2005	14.90	15.41	14.90	15.25	191,430	+0.35(+2.35%)
Nov 29, 2005	15.10	15.25	14.86	14.90	145,400	-0.20(-1.32%)
Nov 28, 2005	15.45	15.55	15.00	15.10	258,506	-0.35(-2.27%)
Nov 25, 2005	15.30	15.59	15.24	15.45	69,611	+0.11(+0.72%)
Nov 23, 2005	14.90	15.80	14.90	15.34	337,440	+0.31(+2.06%)
Nov 22, 2005	15.35	15.35	14.88	15.03	178,199	-0.20(-1.31%)
Nov 21, 2005	15.41	15.50	14.96	15.23	161,903	-0.12(-0.78%)
Nov 18, 2005	15.17	15.65	15.15	15.35	307,096	+0.25(+1.66%)
Nov 17, 2005	14.76	15.35	14.75	15.10	136,180	+0.37(+2.51%)
Nov 16, 2005	14.89	15.00	14.44	14.73	174,624	-0.16(-1.07%)
Nov 15, 2005	15.35	15.50	14.88	14.89	221,079	-0.32(-2.10%)
Nov 14, 2005	15.20	15.63	14.80	15.21	523,608	+0.21(+1.40%)
Nov 11, 2005	13.79	15.10	13.75	15.00	648,828	+1.20(+8.70%)
Nov 10, 2005	13.50	13.80	13.47	13.80	205,457	+0.36(+2.68%)
Nov 09, 2005	13.77	13.96	13.36	13.44	224,580	-0.33(-2.40%)
Nov 08, 2005	13.64	13.98	13.40	13.77	242,206	+0.22(+1.62%)
Nov 07, 2005	13.50	13.99	13.50	13.55	207,534	+0.06(+0.44%)
Nov 04, 2005	13.62	13.75	13.40	13.49	303,127	+0.12(+0.90%)
Nov 03, 2005	13.30	13.65	13.15	13.37	196,204	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.