Sierra Wireless IN (TSX: SW )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		7.900	7.900	7.900	0	+0.20(+2.60%)
Dec 28, 2012	7.700	7.800	7.700	7.700	8,936	-0.03(-0.39%)
Dec 27, 2012	7.700	7.730	7.700	7.730	16,996	+0.03(+0.39%)
Dec 24, 2012		7.700	7.700	7.700	0	-0.06(-0.77%)
Dec 21, 2012	7.840	7.910	7.700	7.760	17,556	-0.12(-1.52%)
Dec 20, 2012	7.910	7.920	7.800	7.880	10,276	-0.06(-0.76%)
Dec 19, 2012	7.770	7.950	7.760	7.940	32,584	+0.05(+0.63%)
Dec 18, 2012	7.790	7.920	7.750	7.890	6,172	+0.02(+0.25%)
Dec 17, 2012	7.790	7.870	7.750	7.870	8,209	+0.05(+0.64%)
Dec 14, 2012	7.810	7.860	7.750	7.820	12,355	-0.09(-1.14%)
Dec 13, 2012	7.900	7.930	7.750	7.910	15,318	+0.01(+0.13%)
Dec 12, 2012	7.850	7.900	7.800	7.900	25,674	+0.05(+0.64%)
Dec 11, 2012	7.720	7.860	7.700	7.850	16,519	+0.08(+1.03%)
Dec 10, 2012	7.780	7.910	7.580	7.770	59,388	-0.12(-1.52%)
Dec 07, 2012	7.800	7.910	7.720	7.890	528,942	+0.13(+1.68%)
Dec 06, 2012	7.710	7.810	7.700	7.760	13,470	+0.01(+0.13%)
Dec 05, 2012	7.700	7.780	7.700	7.750	28,704	+0.05(+0.65%)
Dec 04, 2012	7.700	7.780	7.640	7.700	28,043	+0.02(+0.26%)
Nov 30, 2012	7.750	7.770	7.600	7.680	29,650	-0.08(-1.03%)
Nov 29, 2012	7.820	7.850	7.650	7.760	35,452	+0.02(+0.26%)
Nov 28, 2012	7.900	7.900	7.680	7.740	14,813	-0.16(-2.03%)
Nov 27, 2012	7.880	8.020	7.880	7.900	10,655	-0.04(-0.50%)
Nov 26, 2012	8.000	8.060	7.900	7.940	113,613	-0.07(-0.87%)
Nov 24, 2012	8.050	8.060	8.010	8.010	4,319	+0.00(+0.00%)
Nov 23, 2012	8.050	8.060	8.010	8.010	4,319	-0.08(-0.99%)
Nov 22, 2012	7.950	8.140	7.950	8.090	10,337	+0.20(+2.53%)
Nov 21, 2012	7.920	7.980	7.850	7.890	7,330	-0.06(-0.75%)
Nov 20, 2012	7.880	7.970	7.880	7.950	3,958	+0.03(+0.38%)
Nov 19, 2012	7.800	7.920	7.720	7.920	17,900	+0.37(+4.90%)
Nov 16, 2012	7.520	7.660	7.450	7.550	83,903	+0.00(+0.00%)
Nov 15, 2012	7.890	7.890	7.550	7.550	15,172	-0.21(-2.71%)
Nov 14, 2012	7.800	8.250	7.700	7.760	59,746	+0.15(+1.97%)
Nov 13, 2012	7.860	7.870	7.600	7.610	24,668	-0.28(-3.55%)
Nov 12, 2012	8.050	8.050	7.860	7.890	13,479	-0.21(-2.59%)
Nov 09, 2012	8.060	8.250	8.060	8.100	43,014	+0.03(+0.37%)
Nov 08, 2012	8.230	8.230	8.030	8.070	28,345	-0.13(-1.59%)
Nov 07, 2012	8.110	8.250	8.100	8.200	72,513	+0.00(+0.00%)
Nov 06, 2012	8.200	8.250	8.150	8.200	58,085	+0.00(+0.00%)
Nov 05, 2012	8.280	8.300	8.150	8.200	64,904	-0.08(-0.97%)
Nov 02, 2012	8.010	8.370	7.950	8.280	72,254	+0.27(+3.37%)
Nov 01, 2012	8.050	8.130	7.990	8.010	32,092	+0.01(+0.12%)
Oct 31, 2012	7.850	8.140	7.850	8.000	73,835	+0.00(+0.00%)
Oct 30, 2012	7.900	8.090	7.900	8.000	89,482	-0.10(-1.23%)
Oct 29, 2012	7.860	8.100	7.860	8.100	1,471	+0.10(+1.25%)
Oct 26, 2012	7.880	8.000	7.800	8.000	11,627	+0.10(+1.27%)
Oct 25, 2012	8.080	8.080	7.770	7.900	6,194	-0.18(-2.23%)
Oct 24, 2012	7.850	8.080	7.850	8.080	24,627	+0.14(+1.76%)
Oct 23, 2012	7.770	7.940	7.770	7.940	11,765	+0.14(+1.79%)
Oct 19, 2012	7.800	7.880	7.760	7.800	14,361	+0.00(+0.00%)
Oct 18, 2012	7.860	7.880	7.800	7.800	12,818	-0.09(-1.14%)
Oct 17, 2012	8.000	8.000	7.830	7.890	6,451	-0.05(-0.63%)
Oct 16, 2012	7.730	7.970	7.670	7.940	231,170	+0.22(+2.85%)
Oct 15, 2012	7.740	7.780	7.690	7.720	7,265	+0.02(+0.26%)
Oct 12, 2012	7.740	7.780	7.700	7.700	9,769	+0.04(+0.52%)
Oct 11, 2012	7.630	7.770	7.630	7.660	18,342	+0.04(+0.52%)
Oct 10, 2012	7.680	7.700	7.620	7.620	38,130	-0.09(-1.17%)
Oct 09, 2012	7.750	7.760	7.700	7.710	5,682	-0.18(-2.28%)
Oct 05, 2012		7.890	7.890	7.890	0	+0.04(+0.51%)
Oct 04, 2012	7.970	7.970	7.740	7.850	17,212	-0.01(-0.13%)
Oct 03, 2012	8.000	8.000	7.860	7.860	11,431	-0.16(-2.00%)
Oct 02, 2012	7.880	8.050	7.880	8.020	14,657	+0.18(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.