Sierra Wireless IN (TSX: SW )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		55.20	55.20	55.20	0	-0.29(-0.52%)
Dec 30, 2014	55.85	56.53	54.78	55.49	94,832	-0.82(-1.46%)
Dec 29, 2014	55.93	56.71	55.46	56.31	147,334	+1.32(+2.40%)
Dec 24, 2014		54.99	54.99	54.99	0	+0.11(+0.20%)
Dec 23, 2014	54.00	56.91	53.59	54.88	214,585	+2.01(+3.80%)
Dec 22, 2014	49.49	52.99	49.49	52.87	239,881	+3.63(+7.37%)
Dec 19, 2014	49.22	49.64	48.35	49.24	1,886,546	+0.56(+1.15%)
Dec 18, 2014	48.00	49.30	47.08	48.68	180,601	+1.18(+2.48%)
Dec 17, 2014	47.42	47.95	46.13	47.50	219,198	-0.67(-1.39%)
Dec 16, 2014		48.43		48.17	208,663	+1.80(+3.88%)
Dec 15, 2014	46.82	47.96	45.90	46.37	181,980	-0.06(-0.13%)
Dec 12, 2014	45.30	47.47	45.30	46.43	115,450	+0.15(+0.32%)
Dec 11, 2014	44.89	46.72	44.87	46.28	89,364	+1.64(+3.67%)
Dec 10, 2014	46.00	46.69	44.41	44.64	113,873	-1.64(-3.54%)
Dec 09, 2014	43.28	46.43	41.57	46.28	150,273	+1.48(+3.30%)
Dec 08, 2014	47.34	48.22	44.65	44.80	160,982	-2.94(-6.16%)
Dec 05, 2014	45.99	47.93	45.80	47.74	163,034	+2.20(+4.83%)
Dec 04, 2014	44.57	46.49	44.56	45.54	119,681	+0.79(+1.77%)
Dec 03, 2014	44.25	45.81	44.07	44.75	195,254	+0.49(+1.11%)
Dec 02, 2014	41.45	44.38	41.27	44.26	191,354	+3.02(+7.32%)
Dec 01, 2014	42.81	42.81	40.82	41.24	120,009	-1.93(-4.47%)
Nov 28, 2014	42.38	43.19	41.76	43.17	66,183	+0.60(+1.41%)
Nov 27, 2014	42.00	42.60	41.94	42.57	20,387	+0.83(+1.99%)
Nov 26, 2014	42.00	42.22	41.50	41.74	79,109	-0.46(-1.09%)
Nov 25, 2014	42.61	43.63	42.00	42.20	153,671	+0.03(+0.07%)
Nov 24, 2014	41.42	42.55	40.49	42.17	78,350	+1.02(+2.48%)
Nov 21, 2014	43.79	43.79	40.83	41.15	116,083	-1.93(-4.48%)
Nov 20, 2014	41.78	43.37	41.36	43.08	112,851	+0.74(+1.75%)
Nov 19, 2014	44.69	44.69	41.45	42.34	150,973	-2.11(-4.75%)
Nov 18, 2014	43.76	45.46	43.69	44.45	101,713	+0.78(+1.79%)
Nov 17, 2014	43.14	43.92	42.90	43.67	111,110	+0.50(+1.16%)
Nov 14, 2014	44.48	44.50	42.47	43.17	161,274	-1.18(-2.66%)
Nov 13, 2014	42.60	44.53	42.60	44.35	198,484	+2.07(+4.90%)
Nov 12, 2014	40.42	43.00	40.42	42.28	194,201	+1.40(+3.42%)
Nov 11, 2014	40.85	41.49	40.01	40.88	167,872	+0.12(+0.29%)
Nov 10, 2014	38.34	40.98	37.80	40.76	240,177	+2.37(+6.17%)
Nov 07, 2014	38.39	38.65	35.90	38.39	192,608	-0.04(-0.10%)
Nov 06, 2014	35.63	38.68	35.18	38.43	407,708	+8.16(+26.96%)
Nov 05, 2014	32.30	32.30	29.44	30.27	102,318	-1.48(-4.66%)
Nov 04, 2014	31.51	32.18	31.08	31.75	75,020	+0.25(+0.79%)
Nov 03, 2014	30.75	32.42	30.75	31.50	105,370	+0.66(+2.14%)
Oct 31, 2014	30.14	30.91	29.76	30.84	138,831	+0.92(+3.07%)
Oct 30, 2014	29.96	30.15	29.46	29.92	42,382	-0.04(-0.13%)
Oct 29, 2014	29.76	29.76	29.57	29.96	46,641	+0.04(+0.13%)
Oct 28, 2014	29.85	30.25	29.14	29.92	81,008	+0.16(+0.54%)
Oct 27, 2014	29.64	29.95	29.21	29.76	46,864	-0.05(-0.17%)
Oct 24, 2014	29.58	29.99	29.54	29.81	30,228	-0.01(-0.03%)
Oct 23, 2014	29.58	30.10	29.25	29.82	32,484	+0.81(+2.79%)
Oct 22, 2014		30.60	28.95	29.01	68,339	-1.02(-3.40%)
Oct 21, 2014	29.95	30.35	29.50	30.03	70,826	+0.53(+1.80%)
Oct 20, 2014	29.18	29.25	29.04	29.50	77,467	+0.52(+1.79%)
Oct 17, 2014	29.49	30.40	28.64	28.98	96,404	+0.35(+1.22%)
Oct 16, 2014	26.81	28.82	26.81	28.63	103,621	+1.08(+3.92%)
Oct 15, 2014	26.30	27.84	25.54	27.55	213,902	+0.79(+2.95%)
Oct 14, 2014	26.00	27.48	26.00	26.76	143,936	-0.18(-0.67%)
Oct 10, 2014		26.94	26.94	26.94	0	-0.93(-3.34%)
Oct 09, 2014	28.56	28.56	27.66	27.87	72,747	-0.87(-3.03%)
Oct 08, 2014	27.92	28.75	27.07	28.74	84,520	+0.65(+2.31%)
Oct 07, 2014	29.00	29.00	28.06	28.09	97,756	-0.84(-2.90%)
Oct 06, 2014	30.53	30.53	28.87	28.93	92,884	-0.95(-3.18%)
Oct 03, 2014	29.05	30.46	29.05	29.88	111,029	+1.09(+3.79%)
Oct 02, 2014	28.24	28.79	27.53	28.79	110,323	+0.18(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.