Sierra Wireless IN (TSX: SW )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		12.39	12.39	12.39	0	+0.10(+0.81%)
Dec 30, 2019	12.25	12.45	12.04	12.29	50,617	+0.07(+0.57%)
Dec 27, 2019	12.43	12.48	12.19	12.22	50,089	-0.04(-0.33%)
Dec 24, 2019		12.26	12.26	12.26	0	-0.10(-0.81%)
Dec 23, 2019	12.87	12.87	12.34	12.36	89,290	-0.42(-3.29%)
Dec 20, 2019	13.20	13.20	12.78	12.78	55,135	-0.24(-1.84%)
Dec 19, 2019	12.85	13.07	12.75	13.02	87,265	+0.17(+1.32%)
Dec 18, 2019	12.67	12.86	12.58	12.85	53,773	+0.16(+1.26%)
Dec 17, 2019	12.67	12.72	12.53	12.69	39,508	+0.00(+0.00%)
Dec 16, 2019	12.46	12.79	12.46	12.69	48,249	+0.18(+1.44%)
Dec 13, 2019	12.79	12.79	12.32	12.51	50,647	+0.10(+0.81%)
Dec 12, 2019	12.34	12.50	12.29	12.41	37,695	+0.06(+0.49%)
Dec 11, 2019	12.30	12.60	12.29	12.35	35,594	+0.02(+0.16%)
Dec 10, 2019	12.43	12.43	12.10	12.33	89,732	-0.04(-0.32%)
Dec 09, 2019	12.17	12.45	11.94	12.37	84,427	+0.39(+3.26%)
Dec 06, 2019	12.46	12.46	11.78	11.98	69,095	-0.06(-0.50%)
Dec 05, 2019	11.81	12.35	11.81	12.04	83,694	+0.11(+0.92%)
Dec 04, 2019	11.69	12.00	11.69	11.93	48,683	+0.28(+2.40%)
Dec 03, 2019	11.63	11.66	11.47	11.65	42,132	-0.04(-0.34%)
Dec 02, 2019	11.64	11.77	11.55	11.69	45,143	+0.07(+0.60%)
Nov 29, 2019	11.41	11.82	11.41	11.62	41,641	+0.11(+0.96%)
Nov 28, 2019	11.41	11.51	11.37	11.51	9,924	+0.04(+0.35%)
Nov 27, 2019	11.38	11.49	11.26	11.47	45,916	+0.16(+1.41%)
Nov 26, 2019	11.66	11.68	11.28	11.31	68,461	-0.34(-2.92%)
Nov 25, 2019	11.80	11.93	11.63	11.65	70,817	-0.19(-1.60%)
Nov 22, 2019	11.46	11.97	11.40	11.84	123,394	+0.40(+3.50%)
Nov 21, 2019	11.42	11.45	11.14	11.44	79,092	+0.01(+0.09%)
Nov 20, 2019	11.33	11.63	11.07	11.43	159,403	+0.14(+1.24%)
Nov 19, 2019	10.72	11.34	10.71	11.29	117,899	+0.61(+5.71%)
Nov 18, 2019	10.64	10.75	10.58	10.68	65,246	+0.07(+0.66%)
Nov 15, 2019	10.32	10.65	10.22	10.61	97,361	+0.36(+3.51%)
Nov 14, 2019	10.58	10.66	10.23	10.25	104,761	-0.37(-3.48%)
Nov 13, 2019	10.58	10.74	10.33	10.62	79,657	+0.00(+0.00%)
Nov 12, 2019	10.82	10.83	10.54	10.62	84,720	-0.18(-1.67%)
Nov 11, 2019	10.97	11.01	10.80	10.80	102,408	-0.41(-3.66%)
Nov 08, 2019	11.59	11.60	11.08	11.21	117,709	-0.33(-2.86%)
Nov 07, 2019	11.75	11.76	11.11	11.54	181,986	-0.20(-1.70%)
Nov 06, 2019	12.50	12.73	11.73	11.74	574,056	-3.11(-20.94%)
Nov 05, 2019	15.43	15.50	14.80	14.85	124,990	-0.57(-3.70%)
Nov 04, 2019	15.08	15.53	15.06	15.42	136,979	+0.49(+3.28%)
Nov 01, 2019	14.53	14.99	14.50	14.93	140,560	+0.40(+2.75%)
Oct 31, 2019	14.47	14.68	14.37	14.53	142,211	+0.06(+0.41%)
Oct 30, 2019	14.48	14.57	14.38	14.47	161,107	-0.10(-0.69%)
Oct 29, 2019	14.41	14.57	14.41	14.57	56,479	+0.11(+0.76%)
Oct 28, 2019	14.45	14.65	14.31	14.46	108,743	+0.09(+0.63%)
Oct 25, 2019	13.90	14.48	13.90	14.37	83,318	+0.14(+0.98%)
Oct 24, 2019	14.19	14.41	14.14	14.23	77,000	-0.15(-1.04%)
Oct 23, 2019	14.49	14.49	14.28	14.38	55,510	-0.10(-0.69%)
Oct 22, 2019	14.48	14.53	14.31	14.48	41,799	+0.02(+0.14%)
Oct 21, 2019	14.74	14.74	14.35	14.46	41,844	-0.15(-1.03%)
Oct 18, 2019	14.63	14.92	14.49	14.61	52,466	-0.10(-0.68%)
Oct 17, 2019	13.99	14.78	13.99	14.71	70,967	+0.69(+4.92%)
Oct 16, 2019	13.98	14.23	13.90	14.02	53,863	-0.01(-0.07%)
Oct 15, 2019	13.99	14.16	13.99	14.03	19,650	-0.04(-0.28%)
Oct 11, 2019		14.07	14.07	14.07	0	+0.02(+0.14%)
Oct 10, 2019	13.90	14.11	13.90	14.05	19,467	+0.03(+0.21%)
Oct 09, 2019	13.90	14.09	13.86	14.02	49,204	+0.25(+1.82%)
Oct 08, 2019	13.88	13.93	13.75	13.77	63,135	-0.18(-1.29%)
Oct 07, 2019	13.83	14.08	13.83	13.95	58,090	-0.04(-0.29%)
Oct 04, 2019	13.90	14.00	13.80	13.99	34,654	+0.29(+2.12%)
Oct 03, 2019	13.60	13.81	13.50	13.70	120,396	+0.12(+0.88%)
Oct 02, 2019	13.78	13.78	13.37	13.58	78,001	-0.12(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.