Sierra Wireless IN (TSX: SW )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				39.22	0	+0.06(+0.15%)
Dec 29, 2022	39.28	39.37	39.12	39.16	15,817	-0.16(-0.41%)
Dec 28, 2022	39.07	39.44	39.04	39.32	34,562	+0.15(+0.38%)
Dec 23, 2022				39.17	0	-0.21(-0.53%)
Dec 22, 2022	39.47	39.50	39.21	39.38	27,011	+0.01(+0.03%)
Dec 21, 2022	39.48	39.70	39.34	39.37	17,410	-0.13(-0.33%)
Dec 20, 2022	39.46	39.72	39.43	39.50	14,658	-0.04(-0.10%)
Dec 19, 2022	39.70	39.74	39.50	39.54	25,437	-0.38(-0.95%)
Dec 16, 2022	39.90	40.00	39.71	39.92	47,912	+0.12(+0.30%)
Dec 15, 2022	39.98	39.98	39.59	39.80	23,470	+0.23(+0.58%)
Dec 14, 2022	39.81	39.81	39.33	39.57	25,141	+0.15(+0.38%)
Dec 13, 2022	39.68	39.68	39.27	39.42	24,876	-0.25(-0.63%)
Dec 12, 2022	39.35	39.74	39.35	39.67	23,281	+0.18(+0.46%)
Dec 09, 2022	39.56	39.65	39.38	39.49	23,989	-0.05(-0.13%)
Dec 08, 2022	39.55	39.60	39.40	39.54	28,121	-0.22(-0.55%)
Dec 07, 2022	39.76	39.83	39.43	39.76	26,283	+0.00(+0.00%)
Dec 06, 2022	39.79	39.87	39.55	39.76	43,770	-0.05(-0.13%)
Dec 05, 2022	39.28	39.83	39.17	39.81	36,723	+0.44(+1.12%)
Dec 02, 2022	39.46	39.61	39.28	39.37	42,158	-0.06(-0.15%)
Dec 01, 2022	38.97	39.53	38.97	39.43	48,665	+0.01(+0.03%)
Nov 30, 2022	39.63	39.63	39.22	39.42	141,090	-0.05(-0.13%)
Nov 29, 2022	39.01	39.48	38.85	39.47	30,099	+0.46(+1.18%)
Nov 28, 2022	38.95	39.01	38.71	39.01	36,385	-0.05(-0.13%)
Nov 25, 2022	38.91	39.53	38.63	39.06	56,395	-0.03(-0.08%)
Nov 24, 2022	39.00	39.29	38.72	39.09	5,957	+0.05(+0.13%)
Nov 23, 2022	38.61	39.15	38.53	39.04	45,575	+0.55(+1.43%)
Nov 22, 2022	38.50	38.59	38.42	38.49	56,246	-0.17(-0.44%)
Nov 21, 2022	38.73	38.83	38.58	38.66	40,583	+0.15(+0.39%)
Nov 18, 2022	38.17	38.57	38.17	38.51	44,517	+0.37(+0.97%)
Nov 17, 2022	38.30	38.39	38.09	38.14	56,412	+0.02(+0.05%)
Nov 16, 2022	37.75	38.31	37.75	38.12	50,444	-0.19(-0.50%)
Nov 15, 2022	38.00	38.39	37.93	38.31	43,653	+0.38(+1.00%)
Nov 14, 2022	38.06	38.41	37.89	37.93	62,050	-0.15(-0.39%)
Nov 11, 2022	38.55	38.84	37.87	38.08	71,858	-0.73(-1.88%)
Nov 10, 2022	38.91	39.09	38.69	38.81	38,069	-0.32(-0.82%)
Nov 09, 2022	39.22	39.31	38.73	39.13	46,312	-0.09(-0.23%)
Nov 08, 2022	39.27	39.40	39.12	39.22	40,730	-0.15(-0.38%)
Nov 07, 2022	40.19	40.19	39.25	39.37	27,631	+0.05(+0.13%)
Nov 04, 2022	39.80	39.82	39.26	39.32	34,048	-0.93(-2.31%)
Nov 03, 2022	40.32	40.88	40.25	40.25	31,246	-0.09(-0.22%)
Nov 02, 2022	40.39	40.39	39.88	40.34	67,295	-0.16(-0.40%)
Nov 01, 2022	40.37	40.66	40.37	40.50	23,676	+0.03(+0.07%)
Oct 31, 2022	40.49	40.67	40.41	40.47	38,950	+0.14(+0.35%)
Oct 28, 2022	40.51	40.52	40.33	40.33	32,130	-0.09(-0.22%)
Oct 27, 2022	40.47	40.56	40.26	40.42	30,126	-0.12(-0.30%)
Oct 26, 2022	40.15	40.72	40.15	40.54	25,219	-0.06(-0.15%)
Oct 25, 2022	40.27	40.70	40.27	40.60	17,986	-0.14(-0.34%)
Oct 24, 2022	40.39	40.89	40.39	40.74	19,837	+0.47(+1.17%)
Oct 21, 2022	40.43	40.58	40.27	40.27	22,091	-0.39(-0.96%)
Oct 20, 2022	40.20	40.71	40.10	40.66	37,615	+0.21(+0.52%)
Oct 19, 2022	40.10	40.67	40.08	40.45	54,976	+0.17(+0.42%)
Oct 18, 2022	40.16	40.52	39.97	40.28	94,792	-2.04(-4.82%)
Oct 17, 2022	42.31	42.39	42.19	42.32	29,488	-0.42(-0.98%)
Oct 14, 2022	42.26	42.74	42.26	42.74	22,814	+0.62(+1.47%)
Oct 13, 2022	42.51	42.70	42.03	42.12	36,428	-0.15(-0.35%)
Oct 12, 2022	42.13	42.32	42.13	42.27	16,831	+0.07(+0.17%)
Oct 11, 2022	42.13	42.36	42.00	42.20	26,273	+0.12(+0.29%)
Oct 07, 2022				42.08	0	+0.01(+0.02%)
Oct 06, 2022	41.71	42.20	41.71	42.07	29,670	+0.51(+1.23%)
Oct 05, 2022	41.52	41.78	41.49	41.56	21,166	+0.35(+0.85%)
Oct 04, 2022	41.89	41.89	41.20	41.21	28,531	-0.35(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.