Natcore Technology Inc (TSV: NXT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.7300	0.7300	0.6700	0.6800	94,095	+0.00(+0.00%)
Dec 30, 2010	0.7000	0.7100	0.6800	0.6800	76,322	-0.02(-2.86%)
Dec 29, 2010	0.7300	0.7300	0.7000	0.7000	114,874	-0.04(-5.41%)
Dec 24, 2010	0.7100	0.7400	0.7000	0.7400	25,000	+0.01(+1.37%)
Dec 23, 2010	0.7300	0.7300	0.7100	0.7300	24,300	+0.00(+0.00%)
Dec 22, 2010	0.7400	0.7400	0.7300	0.7300	11,500	+0.00(+0.00%)
Dec 21, 2010	0.7100	0.7300	0.7100	0.7300	7,771	+0.01(+1.39%)
Dec 20, 2010	0.7200	0.7200	0.7100	0.7200	35,106	-0.02(-2.70%)
Dec 17, 2010	0.7300	0.7400	0.7000	0.7400	36,970	+0.01(+1.37%)
Dec 16, 2010	0.7300	0.7300	0.7300	0.7300	11,600	+0.00(+0.00%)
Dec 15, 2010	0.7300	0.7300	0.7100	0.7300	48,700	-0.01(-1.35%)
Dec 14, 2010	0.7500	0.7500	0.7300	0.7400	19,900	-0.01(-1.33%)
Dec 13, 2010	0.7400	0.7500	0.7300	0.7500	41,505	+0.02(+2.74%)
Dec 10, 2010	0.7400	0.7500	0.7300	0.7300	24,300	-0.02(-2.67%)
Dec 09, 2010	0.7500	0.7500	0.7400	0.7500	41,234	+0.01(+1.35%)
Dec 08, 2010	0.7400	0.7500	0.7300	0.7400	101,600	+0.00(+0.00%)
Dec 07, 2010	0.7600	0.7900	0.7400	0.7400	94,125	-0.01(-1.33%)
Dec 06, 2010	0.7500	0.8500	0.7400	0.7500	398,170	+0.02(+2.74%)
Dec 03, 2010	0.7000	0.7300	0.6700	0.7300	75,400	+0.03(+4.29%)
Dec 02, 2010	0.7100	0.7100	0.6900	0.7000	42,800	-0.03(-4.11%)
Dec 01, 2010	0.7100	0.7300	0.7100	0.7300	68,400	+0.01(+1.39%)
Nov 30, 2010	0.7200	0.7300	0.7100	0.7200	37,392	+0.00(+0.00%)
Nov 29, 2010	0.7300	0.7300	0.7000	0.7200	62,800	-0.02(-2.70%)
Nov 26, 2010	0.7100	0.7400	0.7100	0.7400	22,932	+0.02(+2.78%)
Nov 25, 2010	0.7200	0.7400	0.7100	0.7200	32,650	-0.01(-1.37%)
Nov 24, 2010	0.7600	0.7600	0.7300	0.7300	47,590	-0.02(-2.67%)
Nov 23, 2010	0.8200	0.8200	0.7200	0.7500	247,448	-0.06(-7.41%)
Nov 22, 2010	0.8300	0.8500	0.7900	0.8100	45,860	-0.01(-1.22%)
Nov 19, 2010	0.8700	0.8700	0.8200	0.8200	28,940	-0.01(-1.20%)
Nov 18, 2010	0.7900	0.8800	0.7900	0.8300	30,181	+0.04(+5.06%)
Nov 17, 2010	0.8200	0.8200	0.7900	0.7900	41,425	-0.03(-3.66%)
Nov 16, 2010	0.8100	0.8400	0.7900	0.8200	33,000	+0.00(+0.00%)
Nov 15, 2010	0.8500	0.8600	0.8200	0.8200	45,400	-0.03(-3.53%)
Nov 12, 2010	0.8600	0.8800	0.8200	0.8500	37,730	-0.01(-1.16%)
Nov 11, 2010	0.8700	0.8900	0.8500	0.8600	81,055	+0.03(+3.61%)
Nov 10, 2010	0.8500	0.8800	0.8300	0.8300	37,420	-0.05(-5.68%)
Nov 09, 2010	0.8900	0.9000	0.8400	0.8800	87,270	+0.05(+6.02%)
Nov 08, 2010	0.8700	0.8900	0.8300	0.8300	118,349	-0.03(-3.49%)
Nov 05, 2010	0.9000	0.9000	0.8600	0.8600	128,520	-0.07(-7.53%)
Nov 04, 2010	0.8900	0.9400	0.8600	0.9300	99,309	+0.02(+2.20%)
Nov 03, 2010	0.9100	0.9400	0.8600	0.9100	92,631	+0.00(+0.00%)
Nov 02, 2010	1.000	1.000	0.9000	0.9100	91,345	-0.08(-8.08%)
Nov 01, 2010	1.000	1.000	0.9500	0.9900	27,400	+0.01(+1.02%)
Oct 29, 2010	1.010	1.010	0.9600	0.9800	58,058	-0.03(-2.97%)
Oct 28, 2010	1.030	1.030	1.000	1.010	14,040	+0.01(+1.00%)
Oct 27, 2010	1.010	1.010	0.9900	1.000	51,500	-0.04(-3.85%)
Oct 25, 2010	0.9800	1.050	0.9800	1.040	42,418	+0.04(+4.00%)
Oct 22, 2010	1.000	1.020	0.9900	1.000	8,430	-0.01(-0.99%)
Oct 21, 2010	1.020	1.040	1.010	1.010	19,500	-0.03(-2.88%)
Oct 20, 2010	1.010	1.060	1.000	1.040	26,575	+0.02(+1.96%)
Oct 19, 2010	0.9900	1.020	0.9700	1.020	11,500	+0.04(+4.08%)
Oct 18, 2010	1.020	1.020	0.9700	0.9800	38,688	-0.09(-8.41%)
Oct 15, 2010	1.050	1.070	0.9900	1.070	26,050	-0.02(-1.83%)
Oct 14, 2010	1.130	1.130	1.050	1.090	37,050	-0.01(-0.91%)
Oct 13, 2010	0.9800	1.140	0.9800	1.100	242,020	+0.08(+7.84%)
Oct 12, 2010	0.9700	1.020	0.9500	1.020	59,390	+0.05(+5.15%)
Oct 08, 2010	0.9400	1.010	0.9400	0.9700	31,025	+0.04(+4.30%)
Oct 07, 2010	0.9400	0.9800	0.9200	0.9300	29,750	-0.05(-5.10%)
Oct 06, 2010	0.9400	0.9900	0.9100	0.9800	38,300	+0.02(+2.08%)
Oct 05, 2010	0.9000	0.9600	0.8900	0.9600	47,250	+0.06(+6.67%)
Oct 04, 2010	0.9400	0.9700	0.9000	0.9000	51,125	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.