Natcore Technology Inc (TSV: NXT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.4600	0.4600	0.4600	0	-0.01(-2.13%)
Dec 30, 2014	0.4700	0.4750	0.4500	0.4700	92,822	+0.01(+3.30%)
Dec 29, 2014	0.4750	0.5000	0.4550	0.4550	95,442	-0.02(-4.21%)
Dec 24, 2014		0.4750	0.4750	0.4750	0	-0.01(-1.04%)
Dec 23, 2014	0.4750	0.4800	0.4550	0.4800	25,896	+0.02(+4.35%)
Dec 22, 2014	0.4800	0.5000	0.4600	0.4600	18,210	+0.01(+1.10%)
Dec 19, 2014	0.4600	0.4750	0.4550	0.4550	51,500	-0.01(-1.09%)
Dec 18, 2014	0.4800	0.4950	0.4600	0.4600	46,001	-0.02(-4.17%)
Dec 17, 2014	0.4900	0.5000	0.4700	0.4800	39,400	-0.02(-4.00%)
Dec 16, 2014		0.5000	0.4650	0.5000	23,522	-0.01(-1.96%)
Dec 15, 2014	0.4900	0.5100	0.4650	0.5100	53,600	+0.05(+12.09%)
Dec 12, 2014	0.4850	0.4900	0.4500	0.4550	48,975	+0.00(+0.00%)
Dec 11, 2014	0.4700	0.4950	0.4550	0.4550	113,739	-0.01(-1.09%)
Dec 10, 2014	0.5200	0.5200	0.4600	0.4600	171,490	-0.05(-9.80%)
Dec 09, 2014	0.5300	0.5300	0.5100	0.5100	15,219	+0.00(+0.00%)
Dec 08, 2014	0.5200	0.5300	0.5100	0.5100	16,750	-0.03(-5.56%)
Dec 05, 2014	0.5300	0.5400	0.5100	0.5400	30,290	+0.01(+1.89%)
Dec 04, 2014	0.5200	0.5300	0.5100	0.5300	22,700	+0.00(+0.00%)
Dec 03, 2014	0.5400	0.5400	0.5200	0.5300	19,688	-0.01(-1.85%)
Dec 02, 2014	0.5400	0.5400	0.5400	0.5400	3,800	-0.01(-1.82%)
Dec 01, 2014	0.5500	0.5500	0.5400	0.5500	12,900	+0.00(+0.00%)
Nov 28, 2014	0.5500	0.5500	0.5400	0.5500	14,975	+0.01(+1.85%)
Nov 27, 2014	0.5500	0.5500	0.5400	0.5400	5,000	+0.02(+3.85%)
Nov 26, 2014	0.5500	0.5500	0.5200	0.5200	43,500	-0.03(-5.45%)
Nov 25, 2014	0.5300	0.5700	0.5300	0.5500	43,665	+0.03(+5.77%)
Nov 24, 2014	0.5500	0.5600	0.5200	0.5200	23,575	-0.03(-5.45%)
Nov 21, 2014	0.5500	0.5600	0.5500	0.5500	55,150	+0.01(+1.85%)
Nov 20, 2014	0.5600	0.5600	0.5400	0.5400	47,599	-0.02(-3.57%)
Nov 19, 2014	0.5200	0.5600	0.5200	0.5600	60,581	+0.03(+5.66%)
Nov 18, 2014	0.5500	0.5700	0.5200	0.5300	66,260	-0.02(-3.64%)
Nov 17, 2014	0.5600	0.5800	0.5500	0.5500	21,150	-0.02(-3.51%)
Nov 14, 2014	0.5800	0.6000	0.5600	0.5700	68,647	-0.01(-1.72%)
Nov 13, 2014	0.6300	0.6300	0.5500	0.5800	125,568	-0.02(-3.33%)
Nov 12, 2014	0.6400	0.6400	0.6000	0.6000	180,323	-0.05(-7.69%)
Nov 11, 2014	0.6300	0.6500	0.6300	0.6500	14,696	+0.02(+3.17%)
Nov 10, 2014	0.7000	0.7000	0.6300	0.6300	28,800	-0.05(-7.35%)
Nov 07, 2014	0.6100	0.7100	0.6100	0.6800	68,100	+0.08(+13.33%)
Nov 06, 2014	0.6000	0.6300	0.6000	0.6000	28,580	+0.00(+0.00%)
Nov 05, 2014	0.6300	0.6300	0.5800	0.6000	78,815	-0.05(-7.69%)
Nov 04, 2014	0.7200	0.7200	0.6500	0.6500	108,275	-0.09(-12.16%)
Nov 03, 2014	0.6300	0.7400	0.6300	0.7400	174,660	+0.10(+15.62%)
Oct 31, 2014	0.6400	0.6900	0.6100	0.6400	58,561	+0.04(+6.67%)
Oct 30, 2014	0.6100	0.6600	0.6000	0.6000	19,600	-0.02(-3.23%)
Oct 29, 2014	0.6900	0.6900	0.6100	0.6200	39,632	-0.05(-7.46%)
Oct 28, 2014	0.6600	0.7000	0.6500	0.6700	110,823	+0.04(+6.35%)
Oct 27, 2014	0.6100	0.6500	0.6100	0.6300	8,100	+0.01(+1.61%)
Oct 24, 2014	0.6700	0.6700	0.6100	0.6200	36,841	-0.05(-7.46%)
Oct 23, 2014	0.6900	0.7000	0.6700	0.6700	22,935	+0.00(+0.00%)
Oct 22, 2014	0.7200	0.7200	0.6400	0.6700	60,878	-0.03(-4.29%)
Oct 21, 2014	0.6400	0.7300	0.6100	0.7000	184,978	+0.10(+16.67%)
Oct 20, 2014	0.4550	0.6000	0.4550	0.6000	164,298	+0.15(+33.33%)
Oct 17, 2014	0.4700	0.4700	0.4250	0.4500	58,200	-0.02(-4.26%)
Oct 16, 2014	0.4550	0.4850	0.4550	0.4700	15,142	+0.02(+4.44%)
Oct 15, 2014	0.4500	0.4700	0.4400	0.4500	46,745	-0.02(-5.26%)
Oct 14, 2014	0.4950	0.5100	0.4600	0.4750	168,600	-0.02(-3.06%)
Oct 10, 2014		0.4900	0.4900	0.4900	0	-0.04(-7.55%)
Oct 09, 2014	0.5400	0.5400	0.5200	0.5300	9,211	+0.01(+1.92%)
Oct 08, 2014	0.5200	0.5300	0.5100	0.5200	20,100	-0.01(-1.89%)
Oct 07, 2014	0.5500	0.5500	0.5200	0.5300	43,479	+0.01(+1.92%)
Oct 06, 2014	0.5800	0.5800	0.5200	0.5200	102,623	-0.05(-8.77%)
Oct 03, 2014	0.5800	0.5800	0.5700	0.5700	13,385	+0.02(+3.64%)
Oct 02, 2014	0.5700	0.5800	0.5500	0.5500	100,200	-0.03(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.