Natcore Technology Inc (TSV: NXT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 29, 2016	0.1600	0.1750	0.1600	0.1750	8,700	+0.01(+9.37%)
Dec 28, 2016	0.1650	0.1650	0.1600	0.1600	78,100	-0.01(-8.57%)
Dec 23, 2016		0.1750	0.1750	0.1750	0	+0.02(+16.67%)
Dec 22, 2016	0.1650	0.1700	0.1500	0.1500	294,950	-0.02(-11.76%)
Dec 21, 2016	0.1600	0.1700	0.1600	0.1700	88,500	+0.02(+9.68%)
Dec 20, 2016	0.1550	0.1550	0.1450	0.1550	163,488	+0.01(+3.33%)
Dec 19, 2016	0.1700	0.1700	0.1500	0.1500	54,175	-0.02(-11.76%)
Dec 16, 2016	0.1850	0.1850	0.1700	0.1700	99,500	-0.01(-8.11%)
Dec 15, 2016	0.1850	0.1900	0.1800	0.1850	33,700	-0.01(-2.63%)
Dec 14, 2016	0.1900	0.1900	0.1800	0.1900	69,500	+0.00(+0.00%)
Dec 13, 2016	0.1900	0.1900	0.1900	0.1900	62,100	+0.01(+2.70%)
Dec 12, 2016	0.2050	0.2050	0.1850	0.1850	33,950	-0.02(-7.50%)
Dec 09, 2016	0.2000	0.2000	0.2000	0.2000	20,500	-0.00(-2.44%)
Dec 08, 2016	0.2100	0.2100	0.1950	0.2050	33,500	+0.00(+2.50%)
Dec 07, 2016	0.2050	0.2050	0.2000	0.2000	44,500	-0.01(-4.76%)
Dec 06, 2016	0.2200	0.2200	0.2050	0.2100	20,000	-0.01(-2.33%)
Dec 05, 2016	0.2150	0.2200	0.2050	0.2150	137,400	-0.01(-4.44%)
Dec 02, 2016	0.2300	0.2400	0.2150	0.2250	44,975	-0.01(-2.17%)
Dec 01, 2016	0.2100	0.2300	0.2100	0.2300	95,500	+0.02(+9.52%)
Nov 30, 2016	0.2200	0.2200	0.2100	0.2100	16,000	-0.01(-4.55%)
Nov 29, 2016	0.2100	0.2400	0.2100	0.2200	184,237	+0.00(+0.00%)
Nov 28, 2016	0.2200	0.2250	0.2200	0.2200	15,500	+0.01(+4.76%)
Nov 25, 2016	0.2150	0.2200	0.2100	0.2100	21,000	-0.02(-8.70%)
Nov 24, 2016	0.2150	0.2300	0.2050	0.2300	56,531	+0.02(+6.98%)
Nov 23, 2016	0.2250	0.2250	0.2150	0.2150	32,598	-0.02(-6.52%)
Nov 22, 2016	0.2300	0.2300	0.2300	0.2300	7,575	+0.01(+4.55%)
Nov 21, 2016	0.2250	0.2350	0.2200	0.2200	31,100	+0.00(+0.00%)
Nov 18, 2016	0.2300	0.2400	0.2150	0.2200	52,833	-0.02(-8.33%)
Nov 17, 2016	0.2250	0.2400	0.2250	0.2400	40,800	+0.01(+2.13%)
Nov 16, 2016	0.2400	0.2400	0.2200	0.2350	74,384	-0.01(-2.08%)
Nov 15, 2016	0.2400	0.2600	0.2400	0.2400	332,365	+0.02(+9.09%)
Nov 14, 2016	0.2050	0.2200	0.2050	0.2200	34,600	+0.01(+4.76%)
Nov 11, 2016	0.2200	0.2200	0.1950	0.2100	105,120	-0.01(-4.55%)
Nov 10, 2016	0.2300	0.2300	0.2200	0.2200	16,373	+0.01(+4.76%)
Nov 09, 2016	0.2350	0.2400	0.2100	0.2100	234,750	-0.02(-10.64%)
Nov 08, 2016	0.2500	0.2500	0.2300	0.2350	52,072	+0.00(+0.00%)
Nov 07, 2016	0.2750	0.2750	0.2350	0.2350	107,100	-0.04(-12.96%)
Nov 04, 2016	0.2850	0.2850	0.2700	0.2700	35,250	-0.01(-1.82%)
Nov 03, 2016	0.2900	0.2900	0.2650	0.2750	75,640	-0.01(-5.17%)
Nov 02, 2016	0.3100	0.3200	0.2850	0.2900	56,600	+0.00(+0.00%)
Nov 01, 2016	0.2950	0.2950	0.2850	0.2900	47,225	-0.01(-3.33%)
Oct 31, 2016	0.3050	0.3050	0.2900	0.3000	27,250	-0.02(-4.76%)
Oct 28, 2016	0.2900	0.3150	0.2900	0.3150	80,420	+0.04(+14.55%)
Oct 27, 2016	0.2750	0.2750	0.2700	0.2750	15,100	+0.01(+3.77%)
Oct 26, 2016	0.2800	0.2800	0.2650	0.2650	65,300	-0.01(-3.64%)
Oct 25, 2016	0.2650	0.3000	0.2600	0.2750	222,361	+0.02(+7.84%)
Oct 24, 2016	0.2650	0.2650	0.2500	0.2550	52,304	-0.01(-3.77%)
Oct 21, 2016	0.2700	0.2750	0.2550	0.2650	140,500	+0.00(+0.00%)
Oct 20, 2016	0.2550	0.2700	0.2450	0.2650	36,000	+0.02(+8.16%)
Oct 19, 2016	0.2450	0.2550	0.2350	0.2450	42,928	+0.01(+2.08%)
Oct 18, 2016	0.2300	0.2400	0.2150	0.2400	126,980	+0.03(+14.29%)
Oct 17, 2016	0.2200	0.2300	0.2100	0.2100	107,700	-0.02(-10.64%)
Oct 14, 2016	0.2450	0.2500	0.2350	0.2350	62,740	-0.02(-7.84%)
Oct 13, 2016	0.2800	0.2800	0.2450	0.2550	102,950	-0.02(-5.56%)
Oct 12, 2016	0.2700	0.2700	0.2550	0.2700	39,445	+0.01(+1.89%)
Oct 11, 2016	0.2800	0.2800	0.2650	0.2650	36,500	-0.02(-7.02%)
Oct 07, 2016		0.2850	0.2850	0.2850	0	-0.03(-9.52%)
Oct 06, 2016	0.2800	0.3150	0.2800	0.3150	23,400	+0.02(+5.00%)
Oct 05, 2016	0.2650	0.3000	0.2650	0.3000	18,000	+0.01(+1.69%)
Oct 04, 2016	0.2900	0.3400	0.2800	0.2950	88,844	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.