Natcore Technology Inc (TSV: NXT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 28, 2017	0.0800	0.0800	0.0750	0.0750	40,500	+0.00(+0.00%)
Dec 27, 2017	0.0750	0.0800	0.0700	0.0750	115,606	+0.00(+0.00%)
Dec 22, 2017	0.0700	0.0750	0.0700	0.0750	78,500	+0.00(+7.14%)
Dec 21, 2017	0.0700	0.0750	0.0700	0.0700	131,300	+0.00(+0.00%)
Dec 20, 2017	0.0800	0.0800	0.0700	0.0700	197,000	-0.01(-12.50%)
Dec 19, 2017	0.0750	0.0800	0.0750	0.0800	357,222	+0.01(+6.67%)
Dec 18, 2017	0.0800	0.0800	0.0700	0.0750	242,048	-0.01(-6.25%)
Dec 15, 2017	0.0850	0.0900	0.0800	0.0800	80,100	+0.00(+0.00%)
Dec 14, 2017	0.0800	0.0850	0.0800	0.0800	53,200	-0.01(-5.88%)
Dec 13, 2017	0.0900	0.0900	0.0800	0.0850	78,016	+0.01(+6.25%)
Dec 12, 2017	0.0900	0.0900	0.0800	0.0800	96,600	-0.01(-5.88%)
Dec 11, 2017	0.1000	0.1000	0.0850	0.0850	229,944	-0.00(-5.56%)
Dec 08, 2017	0.0900	0.1000	0.0900	0.0900	18,468	-0.01(-10.00%)
Dec 07, 2017	0.0900	0.1000	0.0900	0.1000	59,000	+0.01(+5.26%)
Dec 06, 2017	0.0900	0.0950	0.0900	0.0950	26,520	+0.00(+0.00%)
Dec 05, 2017	0.1050	0.1050	0.0950	0.0950	44,100	-0.01(-9.52%)
Dec 04, 2017	0.1000	0.1050	0.0950	0.1050	42,059	+0.00(+5.00%)
Dec 01, 2017	0.1000	0.1050	0.0900	0.1000	119,650	+0.00(+0.00%)
Nov 30, 2017	0.0950	0.1000	0.0900	0.1000	115,698	+0.01(+11.11%)
Nov 29, 2017	0.0950	0.0950	0.0850	0.0900	171,500	-0.01(-5.26%)
Nov 28, 2017	0.0950	0.1000	0.0950	0.0950	32,063	-0.01(-5.00%)
Nov 27, 2017	0.1100	0.1100	0.0950	0.1000	89,000	+0.01(+5.26%)
Nov 24, 2017	0.0900	0.0950	0.0900	0.0950	30,000	+0.01(+5.56%)
Nov 23, 2017	0.0900	0.0900	0.0850	0.0900	50,600	+0.00(+0.00%)
Nov 22, 2017	0.0900	0.1050	0.0900	0.0900	61,800	-0.01(-5.26%)
Nov 21, 2017	0.0950	0.1000	0.0950	0.0950	40,500	+0.00(+0.00%)
Nov 20, 2017	0.0900	0.0950	0.0900	0.0950	12,300	+0.00(+0.00%)
Nov 17, 2017	0.0900	0.0950	0.0900	0.0950	44,727	-0.01(-5.00%)
Nov 16, 2017	0.1000	0.1000	0.1000	0.1000	6,000	+0.01(+11.11%)
Nov 15, 2017	0.0900	0.1000	0.0900	0.0900	45,600	-0.01(-10.00%)
Nov 14, 2017	0.1000	0.1050	0.1000	0.1000	50,700	+0.00(+0.00%)
Nov 13, 2017	0.0900	0.1000	0.0850	0.1000	136,500	+0.01(+5.26%)
Nov 10, 2017	0.0900	0.0950	0.0900	0.0950	70,600	+0.00(+0.00%)
Nov 09, 2017	0.1000	0.1000	0.0900	0.0950	180,650	-0.01(-5.00%)
Nov 08, 2017	0.1000	0.1000	0.1000	0.1000	19,000	+0.01(+5.26%)
Nov 07, 2017	0.0950	0.1000	0.0900	0.0950	192,300	+0.00(+0.00%)
Nov 06, 2017	0.1000	0.1000	0.0900	0.0950	96,100	-0.01(-9.52%)
Nov 03, 2017	0.1000	0.1050	0.1000	0.1050	32,901	+0.00(+5.00%)
Nov 02, 2017	0.1050	0.1050	0.1000	0.1000	92,500	-0.00(-4.76%)
Nov 01, 2017	0.1000	0.1050	0.1000	0.1050	6,500	+0.00(+5.00%)
Oct 31, 2017	0.1000	0.1000	0.1000	0.1000	22,100	-0.00(-4.76%)
Oct 30, 2017	0.1050	0.1050	0.1000	0.1050	234,000	-0.01(-4.55%)
Oct 27, 2017	0.1100	0.1100	0.1050	0.1100	11,500	-0.01(-4.35%)
Oct 26, 2017	0.1100	0.1150	0.1050	0.1150	61,800	+0.01(+4.55%)
Oct 25, 2017	0.1200	0.1200	0.1100	0.1100	83,300	+0.00(+0.00%)
Oct 24, 2017	0.1150	0.1150	0.1100	0.1100	103,650	-0.01(-4.35%)
Oct 19, 2017		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 18, 2017	0.1200	0.1200	0.1150	0.1150	66,000	-0.00(-4.17%)
Oct 17, 2017	0.1100	0.1200	0.1100	0.1200	10,000	+0.00(+4.35%)
Oct 16, 2017	0.1300	0.1300	0.1150	0.1150	5,500	-0.01(-11.54%)
Oct 13, 2017	0.1150	0.1300	0.1100	0.1300	80,545	+0.01(+13.04%)
Oct 12, 2017	0.1200	0.1200	0.1150	0.1150	18,000	+0.00(+0.00%)
Oct 11, 2017	0.1150	0.1150	0.1150	0.1150	76,500	+0.00(+0.00%)
Oct 10, 2017	0.1200	0.1200	0.1150	0.1150	43,772	+0.00(+0.00%)
Oct 06, 2017	0.1350	0.1350	0.1150	0.1150	47,000	-0.00(-4.17%)
Oct 05, 2017	0.1200	0.1200	0.1200	0.1200	13,500	+0.00(+4.35%)
Oct 04, 2017	0.1100	0.1150	0.1100	0.1150	28,580	+0.01(+4.55%)
Oct 03, 2017	0.1100	0.1250	0.1100	0.1100	497,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.