Natcore Technology Inc (TSV: NXT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 02, 2018		0.0600	0.0600		0	+0.00(+0.00%)
Nov 01, 2018	0.0600	0.0600	0.0600	0.0600	50,929	+0.00(+0.00%)
Oct 31, 2018	0.0600	0.0650	0.0600	0.0600	47,300	-0.01(-7.69%)
Oct 30, 2018	0.0650	0.0650	0.0600	0.0650	16,000	+0.01(+8.33%)
Oct 29, 2018	0.0600	0.0600	0.0600	0.0600	9,900	-0.01(-14.29%)
Oct 26, 2018	0.0600	0.0700	0.0600	0.0700	7,250	+0.01(+7.69%)
Oct 25, 2018	0.0650	0.0650	0.0600	0.0650	13,000	+0.00(+0.00%)
Oct 24, 2018	0.0650	0.0650	0.0650	0.0650	118,000	+0.00(+0.00%)
Oct 22, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Oct 19, 2018	0.0700	0.0700	0.0700	0.0700	20,500	+0.01(+7.69%)
Oct 18, 2018	0.0650	0.0650	0.0650	0.0650	2,600	-0.01(-7.14%)
Oct 17, 2018	0.0650	0.0700	0.0650	0.0700	113,000	+0.01(+7.69%)
Oct 16, 2018	0.0700	0.0700	0.0600	0.0650	230,669	+0.00(+0.00%)
Oct 15, 2018	0.0700	0.0700	0.0650	0.0650	48,500	+0.01(+8.33%)
Oct 12, 2018	0.0650	0.0750	0.0600	0.0600	159,785	-0.01(-14.29%)
Oct 11, 2018	0.0650	0.0700	0.0650	0.0700	4,000	+0.00(+0.00%)
Oct 10, 2018	0.0700	0.0700	0.0650	0.0700	11,500	+0.00(+0.00%)
Oct 09, 2018	0.0700	0.0700	0.0700	0.0700	9,284	+0.00(+0.00%)
Oct 05, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 04, 2018	0.0650	0.0700	0.0650	0.0700	76,000	+0.01(+7.69%)
Oct 03, 2018	0.0650	0.0650	0.0650	0.0650	125,000	+0.00(+0.00%)
Oct 02, 2018	0.0650	0.0650	0.0650	0.0650	126,076	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.