Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2013 0.0800 0.0800 0.0750 0.0750 43,000 -0.01(-16.67%)
Dec 27, 2013 0.0900 0.0900 0.0900 0.0900 1,000 +0.02(+28.57%)
Dec 18, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 17, 2013 0.0700 0.0700 0.0600 0.0700 39,000 +0.00(+0.00%)
Dec 16, 2013 0.0700 0.0700 0.0700 0.0700 15,200 +0.00(+0.00%)
Dec 13, 2013 0.0750 0.0750 0.0600 0.0700 58,550 +0.00(+0.00%)
Dec 12, 2013 0.0850 0.0850 0.0700 0.0700 121,000 -0.01(-17.65%)
Dec 11, 2013 0.0950 0.0950 0.0850 0.0850 79,200 -0.01(-10.53%)
Dec 09, 2013 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Dec 06, 2013 0.1100 0.1100 0.1100 0.1100 650 -0.01(-8.33%)
Dec 04, 2013 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 03, 2013 0.1050 0.1100 0.1050 0.1100 16,500 -0.01(-4.35%)
Dec 02, 2013 0.1150 0.1150 0.1150 0.1150 20,000 -0.00(-4.17%)
Nov 29, 2013 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Nov 25, 2013 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Nov 20, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 15, 2013 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 07, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 06, 2013 0.0950 0.0950 0.0900 0.0900 5,000 -0.01(-10.00%)
Nov 05, 2013 0.1050 0.1050 0.1000 0.1000 1,500 -0.02(-16.67%)
Nov 04, 2013 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Oct 31, 2013 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Oct 30, 2013 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Oct 29, 2013 0.0950 0.1000 0.0900 0.1000 191,000 +0.00(+0.00%)
Oct 28, 2013 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Oct 25, 2013 0.1000 0.1100 0.1000 0.1000 157,500 +0.00(+0.00%)
Oct 24, 2013 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Oct 23, 2013 0.1000 0.1000 0.1000 0.1000 26,200 +0.00(+0.00%)
Oct 22, 2013 0.1000 0.1000 0.1000 0.1000 272,800 +0.00(+0.00%)
Oct 21, 2013 0.1100 0.1100 0.1000 0.1000 43,150 -0.01(-9.09%)
Oct 18, 2013 0.1100 0.1100 0.1100 0.1100 40,000 +0.01(+10.00%)
Oct 15, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 11, 2013 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 09, 2013 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 07, 2013 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.