Cvw Cleantech Inc (TSV: TIC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.3850	0.3850	0.3850	0	-0.04(-10.47%)
Dec 30, 2021	0.4000	0.4300	0.3900	0.4300	103,075	+0.03(+7.50%)
Dec 29, 2021	0.4000	0.4100	0.3850	0.4000	108,637	+0.00(+0.00%)
Dec 24, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 23, 2021	0.3600	0.4200	0.3600	0.4000	165,151	+0.04(+9.59%)
Dec 22, 2021	0.3550	0.3650	0.3500	0.3650	87,482	+0.01(+2.82%)
Dec 21, 2021	0.3450	0.3550	0.3100	0.3550	134,555	+0.05(+18.33%)
Dec 20, 2021	0.2700	0.3300	0.2700	0.3000	170,468	+0.02(+7.14%)
Dec 17, 2021	0.2700	0.2800	0.2600	0.2800	99,704	+0.01(+1.82%)
Dec 16, 2021	0.2750	0.2750	0.2750	0.2750	23,000	+0.03(+10.00%)
Dec 15, 2021	0.2450	0.2600	0.2400	0.2500	28,800	+0.02(+6.38%)
Dec 14, 2021	0.2400	0.2400	0.2350	0.2350	42,000	-0.01(-2.08%)
Dec 13, 2021	0.2450	0.2450	0.2400	0.2400	24,000	+0.00(+0.00%)
Dec 10, 2021	0.2450	0.2450	0.2300	0.2400	48,000	+0.01(+2.13%)
Dec 09, 2021	0.2500	0.2500	0.2350	0.2350	16,000	-0.01(-2.08%)
Dec 08, 2021	0.2400	0.2400	0.2400	0.2400	600	+0.01(+2.13%)
Dec 07, 2021	0.2450	0.2650	0.2350	0.2350	122,201	+0.00(+2.17%)
Dec 06, 2021	0.2650	0.2650	0.2300	0.2300	76,001	-0.02(-8.00%)
Dec 03, 2021	0.2500	0.2500	0.2400	0.2500	19,000	-0.01(-1.96%)
Dec 02, 2021	0.2450	0.2550	0.2450	0.2550	23,894	+0.02(+8.51%)
Dec 01, 2021	0.2500	0.2500	0.2350	0.2350	7,500	-0.02(-6.00%)
Nov 30, 2021	0.2400	0.2500	0.2350	0.2500	55,850	+0.02(+8.70%)
Nov 29, 2021	0.2350	0.2350	0.2300	0.2300	23,650	-0.00(-2.13%)
Nov 26, 2021	0.2450	0.2500	0.2350	0.2350	11,731	+0.00(+0.00%)
Nov 25, 2021	0.2400	0.2400	0.2350	0.2350	5,142	-0.01(-4.08%)
Nov 24, 2021	0.2500	0.2500	0.2450	0.2450	13,101	-0.01(-2.00%)
Nov 23, 2021	0.2400	0.2500	0.2400	0.2500	85,500	+0.01(+4.17%)
Nov 22, 2021	0.2400	0.2400	0.2350	0.2400	2,851	+0.00(+0.00%)
Nov 19, 2021	0.2400	0.2400	0.2350	0.2400	50,363	+0.01(+2.13%)
Nov 18, 2021	0.2350	0.2350	0.2350	0.2350	9,071	+0.01(+6.82%)
Nov 17, 2021	0.2200	0.2300	0.2200	0.2200	14,463	-0.01(-6.38%)
Nov 16, 2021	0.2400	0.2400	0.2200	0.2350	54,450	+0.00(+0.00%)
Nov 15, 2021	0.2450	0.2500	0.2250	0.2350	264,933	-0.02(-6.00%)
Nov 12, 2021	0.2450	0.2600	0.2350	0.2500	34,715	+0.01(+4.17%)
Nov 11, 2021	0.2500	0.2500	0.2400	0.2400	3,578	-0.03(-11.11%)
Nov 09, 2021	0.2700	0.2700	0.2550	0.2700	20,110	+0.02(+5.88%)
Nov 08, 2021	0.2600	0.2700	0.2400	0.2550	30,748	+0.00(+0.00%)
Nov 05, 2021	0.2500	0.2550	0.2400	0.2550	30,200	+0.00(+0.00%)
Nov 04, 2021	0.2600	0.2600	0.2500	0.2550	12,986	+0.01(+4.08%)
Nov 03, 2021	0.2500	0.2500	0.2300	0.2450	11,032	+0.00(+0.00%)
Nov 02, 2021	0.2600	0.2600	0.2400	0.2450	13,002	+0.01(+2.08%)
Nov 01, 2021	0.2650	0.2400	0.2400	0.2400	3,000	+0.00(+0.00%)
Oct 29, 2021	0.2200	0.2400	0.2100	0.2400	55,000	+0.01(+6.67%)
Oct 28, 2021	0.2350	0.2350	0.1950	0.2250	225,344	+0.00(+0.00%)
Oct 27, 2021	0.2650	0.2650	0.2200	0.2250	236,690	-0.07(-23.73%)
Oct 26, 2021	0.2900	0.2950	0.2650	0.2950	106,450	+0.01(+3.51%)
Oct 25, 2021	0.3000	0.3000	0.2850	0.2850	62,479	-0.02(-5.00%)
Oct 22, 2021	0.3100	0.3100	0.2950	0.3000	162,151	-0.02(-6.25%)
Oct 21, 2021	0.3400	0.3400	0.3100	0.3200	70,693	-0.03(-8.57%)
Oct 20, 2021	0.3500	0.3500	0.3400	0.3500	69,003	+0.01(+2.94%)
Oct 18, 2021		0.3400	0.3400	0.3400	410	-0.02(-5.56%)
Oct 15, 2021	0.3550	0.3600	0.3300	0.3600	47,124	+0.03(+9.09%)
Oct 14, 2021	0.3700	0.3700	0.3250	0.3300	14,035	-0.01(-2.94%)
Oct 13, 2021	0.3800	0.3800	0.3250	0.3400	17,237	+0.01(+1.49%)
Oct 12, 2021	0.3700	0.3700	0.3350	0.3350	45,103	-0.01(-1.47%)
Oct 08, 2021		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Oct 07, 2021	0.3500	0.3500	0.3500	0.3500	3,650	+0.01(+4.48%)
Oct 06, 2021	0.3500	0.3600	0.3350	0.3350	32,531	-0.02(-5.63%)
Oct 05, 2021	0.3400	0.3700	0.3300	0.3550	136,025	+0.02(+7.58%)
Oct 04, 2021	0.3600	0.3800	0.3200	0.3300	468,550	-0.02(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.