Imaflex (TSV: IFX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Dec 23, 2016		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Dec 21, 2016		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Dec 20, 2016	0.4250	0.4400	0.4250	0.4400	11,500	+0.02(+4.76%)
Dec 19, 2016	0.4200	0.4250	0.4200	0.4200	20,000	+0.00(+0.00%)
Dec 15, 2016		0.4200	0.4200	0.4200	0	-0.01(-1.18%)
Dec 14, 2016	0.4250	0.4250	0.4250	0.4250	2,000	+0.01(+1.19%)
Dec 12, 2016		0.4200	0.4200	0.4200	0	-0.01(-2.33%)
Dec 09, 2016	0.4300	0.4300	0.4300	0.4300	3,000	-0.02(-4.44%)
Dec 08, 2016	0.4500	0.4500	0.4150	0.4500	9,700	+0.00(+0.00%)
Dec 07, 2016	0.4050	0.4500	0.4050	0.4500	264,900	+0.07(+16.88%)
Dec 06, 2016	0.3850	0.3850	0.3850	0.3850	5,500	+0.00(+0.00%)
Nov 29, 2016		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Nov 25, 2016		0.3850	0.3850	0.3850	0	-0.02(-3.75%)
Nov 24, 2016	0.4000	0.4000	0.4000	0.4000	20,000	+0.02(+3.90%)
Nov 22, 2016		0.3850	0.3850	0.3850	0	-0.02(-3.75%)
Nov 21, 2016	0.4000	0.4000	0.4000	0.4000	20,200	+0.00(+0.00%)
Nov 09, 2016		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Nov 08, 2016	0.4000	0.4000	0.3900	0.3900	39,500	-0.01(-2.50%)
Nov 04, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 02, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 01, 2016	0.4100	0.4100	0.4000	0.4000	659,500	-0.01(-1.23%)
Oct 31, 2016	0.4100	0.4100	0.4050	0.4050	10,271	-0.03(-7.95%)
Oct 28, 2016	0.4400	0.4400	0.4400	0.4400	10,000	+0.00(+0.00%)
Oct 27, 2016	0.4400	0.4400	0.4400	0.4400	40,000	+0.04(+10.00%)
Oct 19, 2016		0.4000	0.4000	0.4000	0	-0.03(-6.98%)
Oct 06, 2016		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
Oct 05, 2016	0.4000	0.4000	0.4000	0.4000	25,000	-0.04(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.