Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agility Health (TSV: AHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2018 0.0150 0.0150 0 +0.00(+0.00%)
Dec 06, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2018 0.0150 0.0150 0.0150 0.0150 162,000 +0.00(+0.00%)
Dec 04, 2018 0.0150 0.0150 0.0150 0.0150 618,000 -0.01(-25.00%)
Nov 30, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 29, 2018 0.0150 0.0200 0.0150 0.0200 99,000 +0.01(+33.33%)
Nov 28, 2018 0.0150 0.0150 0.0150 0.0150 125,600 +0.00(+0.00%)
Nov 27, 2018 0.0200 0.0200 0.0150 0.0150 224,000 +0.00(+0.00%)
Nov 26, 2018 0.0200 0.0200 0.0150 0.0150 323,083 +0.00(+0.00%)
Nov 23, 2018 0.0150 0.0250 0.0100 0.0150 2,051,500 -0.01(-40.00%)
Nov 22, 2018 0.0250 0.0250 0.0150 0.0250 2,741,550 -0.01(-28.57%)
Nov 19, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 16, 2018 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Nov 15, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 12, 2018 0.0400 0.0400 0.0350 0.0350 35,000 -0.00(-12.50%)
Nov 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 06, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 05, 2018 0.0350 0.0400 0.0350 0.0400 5,800 -0.00(-11.11%)
Nov 02, 2018 0.0400 0.0450 0.0400 0.0450 101,000 +0.00(+12.50%)
Nov 01, 2018 0.0400 0.0400 0.0400 0.0400 136,000 +0.00(+0.00%)
Oct 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 29, 2018 0.0350 0.0400 0.0350 0.0350 137,500 -0.01(-22.22%)
Oct 26, 2018 0.0400 0.0450 0.0400 0.0450 59,500 +0.00(+12.50%)
Oct 25, 2018 0.0400 0.0400 0.0350 0.0400 115,280 +0.00(+0.00%)
Oct 24, 2018 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Oct 23, 2018 0.0350 0.0400 0.0350 0.0400 131,850 +0.00(+14.29%)
Oct 22, 2018 0.0400 0.0400 0.0350 0.0350 98,070 +0.00(+0.00%)
Oct 19, 2018 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Oct 18, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 17, 2018 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Oct 15, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 09, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2018 0.0400 0.0400 0.0400 0.0400 63,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.