(TSV: LPC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2022				1.350	0	+0.00(+0.00%)
Dec 01, 2022				1.350	0	-0.05(-3.57%)
Nov 29, 2022				1.400	0	+0.10(+7.69%)
Nov 28, 2022	1.300	1.300	1.300	1.300	400	-0.15(-10.34%)
Nov 24, 2022				1.450	0	+0.15(+11.54%)
Nov 11, 2022				1.300	0	+0.00(+0.00%)
Nov 07, 2022				1.300	0	+0.00(+0.00%)
Nov 04, 2022	1.300	1.300	1.300	1.300	10,000	-0.15(-10.34%)
Nov 03, 2022	1.450	1.450	1.450	1.450	1,200	+0.15(+11.54%)
Nov 02, 2022	1.350	1.350	1.300	1.300	10,000	+0.00(+0.00%)
Nov 01, 2022	1.300	1.300	1.300	1.300	8,700	+0.00(+0.00%)
Oct 31, 2022	1.300	1.300	1.300	1.300	2,000	+0.02(+1.56%)
Oct 28, 2022	1.350	1.350	1.280	1.280	249,800	-0.07(-5.19%)
Oct 27, 2022	1.400	1.400	1.350	1.350	10,000	-0.05(-3.57%)
Oct 26, 2022	1.400	1.400	1.400	1.400	500	-0.05(-3.45%)
Oct 25, 2022	1.090	1.450	1.090	1.450	1,000	+0.00(+0.00%)
Oct 14, 2022				1.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.