Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.0250 0 +0.00(+0.00%)
Dec 20, 2023 0.0250 0 -0.01(-28.57%)
Dec 18, 2023 0.0350 0 +0.01(+16.67%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 406,350 +0.01(+50.00%)
Dec 14, 2023 0.0250 0.0250 0.0200 0.0200 145,695 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Dec 08, 2023 0.0200 0.0200 1,000 -0.01(-20.00%)
Dec 05, 2023 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 04, 2023 0.0250 0.0250 0.0250 0.0250 146,230 +0.00(+0.00%)
Dec 01, 2023 0.0250 0.0250 0.0250 0.0250 96,000 +0.00(+0.00%)
Nov 30, 2023 0.0250 0.0250 0.0250 0.0250 10,500 +0.01(+25.00%)
Nov 29, 2023 0.0250 0.0250 0.0200 0.0200 759,415 -0.01(-20.00%)
Nov 28, 2023 0.0250 0.0250 0.0250 0.0250 31,646 +0.00(+0.00%)
Nov 27, 2023 0.0250 0.0250 0.0250 0.0250 255,066 +0.01(+25.00%)
Nov 24, 2023 0.0250 0.0250 0.0200 0.0200 482,857 +0.00(+0.00%)
Nov 23, 2023 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Nov 22, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 21, 2023 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Nov 20, 2023 0.0200 0.0200 0.0200 0.0200 168,000 +0.00(+0.00%)
Nov 17, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Nov 16, 2023 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Nov 15, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Nov 14, 2023 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0200 0.0150 0.0200 22,384 +0.00(+0.00%)
Nov 10, 2023 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Nov 09, 2023 0.0200 0.0200 0.0200 0.0200 88,000 +0.00(+0.00%)
Nov 08, 2023 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Nov 07, 2023 0.0200 0.0200 0.0200 0.0200 264,949 +0.00(+0.00%)
Nov 06, 2023 0.0200 0.0200 0.0200 0.0200 35,500 +0.00(+0.00%)
Nov 03, 2023 0.0200 0.0200 0.0200 0.0200 123,058 -0.01(-20.00%)
Oct 31, 2023 0.0250 0 +0.00(+0.00%)
Oct 30, 2023 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Oct 27, 2023 0.0250 0.0300 0.0250 0.0250 405,952 +0.01(+25.00%)
Oct 26, 2023 0.0250 0.0250 0.0200 0.0200 19,883 -0.01(-20.00%)
Oct 25, 2023 0.0250 0.0250 0.0250 0.0250 120,139 +0.00(+0.00%)
Oct 24, 2023 0.0300 0.0300 0.0250 0.0250 230,000 +0.00(+0.00%)
Oct 23, 2023 0.0250 0.0250 0.0250 0.0250 87,003 +0.00(+0.00%)
Oct 20, 2023 0.0250 0.0300 0.0250 0.0250 156,206 +0.00(+0.00%)
Oct 19, 2023 0.0250 0.0250 0.0250 0.0250 7,384 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0250 0.0250 0.0250 20,100 -0.00(-16.67%)
Oct 17, 2023 0.0300 0.0300 0.0300 0.0300 1,250 +0.00(+0.00%)
Oct 13, 2023 0.0300 0 +0.00(+20.00%)
Oct 12, 2023 0.0250 0.0250 0.0250 0.0250 22,000 -0.00(-16.67%)
Oct 11, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Oct 06, 2023 0.0300 0 +0.00(+20.00%)
Oct 05, 2023 0.0300 0.0350 0.0250 0.0250 72,850 -0.00(-16.67%)
Oct 04, 2023 0.0300 0.0300 0.0300 0.0300 187,500 +0.00(+20.00%)
Oct 03, 2023 0.0300 0.0300 0.0250 0.0250 106,500 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.