Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MVAI )

0.1000 UNCHANGED
Last Price Updated: 3:43 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 30, 2020 0.1800 0.1850 0.1800 0.1850 7,609 +0.01(+2.78%)
Dec 29, 2020 0.1750 0.1800 0.1750 0.1800 26,442 +0.01(+2.86%)
Dec 24, 2020 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Dec 23, 2020 0.2000 0.2000 0.1600 0.1600 16,000 -0.04(-20.00%)
Dec 22, 2020 0.1600 0.2400 0.1600 0.2000 35,500 +0.06(+37.93%)
Dec 18, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 17, 2020 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+3.57%)
Dec 16, 2020 0.1400 0.1400 0.1400 0.1400 2,000 +0.02(+12.00%)
Dec 15, 2020 0.1200 0.1250 0.1200 0.1250 22,000 +0.01(+4.17%)
Dec 14, 2020 0.1200 0.1200 0.1200 0.1200 9,000 -0.01(-4.00%)
Dec 11, 2020 0.1200 0.1250 0.1200 0.1250 18,661 +0.01(+13.64%)
Dec 10, 2020 0.1100 0.1100 0.1100 0.1100 90,000 +0.01(+15.79%)
Dec 09, 2020 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Dec 07, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 04, 2020 0.1050 0.1050 0.1050 0.1050 16,500 -0.01(-4.55%)
Dec 03, 2020 0.1150 0.1200 0.0950 0.1100 160,262 -0.01(-8.33%)
Dec 02, 2020 0.1250 0.1250 0.1200 0.1200 50,040 -0.01(-4.00%)
Dec 01, 2020 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+4.17%)
Nov 27, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 26, 2020 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 25, 2020 0.1200 0.1200 0.1200 0.1200 10,500 +0.01(+9.09%)
Nov 24, 2020 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Nov 23, 2020 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Nov 20, 2020 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Nov 19, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Nov 18, 2020 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Nov 16, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 13, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Nov 12, 2020 0.1100 0.1100 0.1050 0.1050 24,000 -0.01(-8.70%)
Nov 11, 2020 0.1150 0.1150 0.1150 0.1150 8,000 +0.00(+0.00%)
Nov 10, 2020 0.1150 0.1150 0.1150 0.1150 8,232 +0.00(+0.00%)
Nov 09, 2020 0.1150 0.1150 0.1150 0.1150 23,000 +0.00(+0.00%)
Nov 06, 2020 0.1100 0.1150 0.1100 0.1150 173,798 +0.00(+0.00%)
Nov 05, 2020 0.1200 0.1200 0.1150 0.1150 20,000 +0.00(+0.00%)
Nov 02, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Oct 30, 2020 0.1200 0.1250 0.1200 0.1250 25,000 +0.01(+4.17%)
Oct 29, 2020 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+4.35%)
Oct 27, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Oct 26, 2020 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Oct 23, 2020 0.1250 0.1250 0.1250 0.1250 732 +0.00(+0.00%)
Oct 22, 2020 0.1300 0.1300 0.1250 0.1250 13,500 +0.00(+0.00%)
Oct 21, 2020 0.1300 0.1300 0.1250 0.1250 16,000 +0.00(+0.00%)
Oct 19, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 16, 2020 0.1200 0.1250 0.1200 0.1250 11,500 +0.01(+8.70%)
Oct 14, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 13, 2020 0.1200 0.1200 0.1200 0.1200 2,042 +0.00(+4.35%)
Oct 09, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 08, 2020 0.1250 0.1250 0.1150 0.1150 35,000 -0.01(-11.54%)
Oct 07, 2020 0.1350 0.1400 0.1300 0.1300 41,000 +0.00(+0.00%)
Oct 06, 2020 0.1200 0.1300 0.1200 0.1300 50,000 +0.02(+18.18%)
Oct 05, 2020 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Oct 02, 2020 0.1100 0.1100 0.1100 0.1100 7,042 +0.01(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.