Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MVAI )

N/A UNCHANGED
Last Price Updated: 3:43 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 30, 2021 0.2000 0.2000 0.1800 0.1800 63,015 -0.01(-5.26%)
Dec 29, 2021 0.2100 0.2100 0.1900 0.1900 35,420 +0.00(+0.00%)
Dec 24, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 23, 2021 0.2100 0.2100 0.2000 0.2000 12,502 +0.01(+5.26%)
Dec 22, 2021 0.1900 0.2100 0.1900 0.1900 18,500 -0.02(-9.52%)
Dec 20, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 17, 2021 0.1900 0.2100 0.1800 0.2100 49,541 +0.02(+10.53%)
Dec 16, 2021 0.2000 0.2100 0.1900 0.1900 43,718 -0.01(-2.56%)
Dec 15, 2021 0.1900 0.1950 0.1700 0.1950 29,360 -0.01(-2.50%)
Dec 14, 2021 0.2000 0.2050 0.1850 0.2000 37,282 -0.01(-4.76%)
Dec 13, 2021 0.1950 0.2100 0.1900 0.2100 124,324 +0.01(+5.00%)
Dec 10, 2021 0.2100 0.2100 0.1900 0.2000 242,500 +0.01(+3.63%)
Dec 09, 2021 0.1750 0.1950 0.1750 0.1930 405,500 +0.02(+10.29%)
Dec 08, 2021 0.1850 0.1850 0.1750 0.1750 289,022 -0.02(-7.89%)
Dec 07, 2021 0.1900 0.1900 0.1900 0.1900 52,550 +0.01(+2.70%)
Dec 06, 2021 0.2000 0.2150 0.1850 0.1850 151,216 -0.01(-2.63%)
Dec 03, 2021 0.1900 0.1950 0.1800 0.1900 83,623 +0.01(+5.56%)
Dec 02, 2021 0.1750 0.1800 0.1700 0.1800 173,860 +0.00(+0.00%)
Dec 01, 2021 0.2100 0.2100 0.1750 0.1800 29,733 -0.02(-10.00%)
Nov 30, 2021 0.1850 0.2000 0.1700 0.2000 149,123 +0.02(+11.11%)
Nov 29, 2021 0.1500 0.1800 0.1350 0.1800 180,655 +0.03(+20.00%)
Nov 26, 2021 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Nov 25, 2021 0.1500 0.1500 0.1500 0.1500 556 +0.00(+0.00%)
Nov 22, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Nov 19, 2021 0.1550 0.1550 0.1550 0.1550 62,521 +0.00(+0.00%)
Nov 18, 2021 0.1600 0.1600 0.1550 0.1550 15,500 -0.01(-6.06%)
Nov 17, 2021 0.1650 0.1650 0.1600 0.1650 40,560 +0.00(+0.00%)
Nov 16, 2021 0.1700 0.1700 0.1550 0.1650 37,106 -0.01(-2.94%)
Nov 15, 2021 0.1700 0.1700 0.1700 0.1700 1,064 +0.00(+0.00%)
Nov 12, 2021 0.1700 0.1700 0.1550 0.1700 35,987 +0.00(+0.00%)
Nov 11, 2021 0.1750 0.1750 0.1700 0.1700 2,700 -0.00(-2.86%)
Nov 10, 2021 0.1800 0.1750 21,976 +0.00(+2.94%)
Nov 09, 2021 0.1750 0.1800 0.1700 0.1700 22,787 -0.01(-5.56%)
Nov 08, 2021 0.1800 0.1800 0.1800 0.1800 12,927 +0.00(+0.00%)
Nov 05, 2021 0.1800 0.1800 0.1800 0.1800 1,050 +0.00(+0.00%)
Nov 03, 2021 0.1800 0.1800 0.1800 30 -0.01(-2.70%)
Oct 29, 2021 0.1850 0.1850 0.1850 35 +0.00(+0.00%)
Oct 28, 2021 0.1850 0.1850 0.1600 0.1850 13,002 +0.00(+0.00%)
Oct 27, 2021 0.1750 0.1850 0.1500 0.1850 29,185 +0.02(+15.62%)
Oct 26, 2021 0.1650 0.1600 24,600 -0.01(-3.03%)
Oct 25, 2021 0.1650 0.1650 0.1650 0.1650 3,036 -0.01(-2.94%)
Oct 21, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 20, 2021 0.1750 0.1750 0.1700 0.1700 16,010 +0.02(+13.33%)
Oct 19, 2021 0.1750 0.1750 0.1500 0.1500 95,167 -0.02(-11.76%)
Oct 18, 2021 0.1850 0.1850 0.1650 0.1700 65,047 -0.02(-10.53%)
Oct 15, 2021 0.1850 0.1900 0.1800 0.1900 21,022 +0.00(+0.00%)
Oct 14, 2021 0.1900 0.1900 0.1900 0.1900 13,500 +0.01(+5.56%)
Oct 13, 2021 0.1900 0.1900 0.1800 0.1800 6,508 -0.01(-2.70%)
Oct 12, 2021 0.1950 0.1950 0.1750 0.1850 79,100 +0.00(+0.00%)
Oct 08, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 07, 2021 0.1900 0.1900 0.1800 0.1800 93,003 -0.01(-5.26%)
Oct 06, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Oct 04, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.