(TSV: OIII )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				1.510	0	-0.05(-3.21%)
Dec 29, 2022	1.630	1.630	1.560	1.560	74,102	-0.03(-1.89%)
Dec 28, 2022	1.650	1.650	1.580	1.590	61,212	-0.08(-4.79%)
Dec 23, 2022				1.670	0	+0.06(+3.73%)
Dec 22, 2022	1.690	1.690	1.610	1.610	1,100	-0.07(-4.17%)
Dec 21, 2022	1.680	1.690	1.680	1.680	11,300	+0.01(+0.60%)
Dec 20, 2022	1.690	1.690	1.650	1.670	25,190	+0.04(+2.45%)
Dec 19, 2022	1.670	1.670	1.630	1.630	40,658	-0.03(-1.81%)
Dec 16, 2022	1.620	1.660	1.620	1.660	3,674	+0.02(+1.22%)
Dec 15, 2022	1.680	1.680	1.520	1.640	17,400	-0.05(-2.96%)
Dec 14, 2022	1.670	1.690	1.670	1.690	17,285	+0.04(+2.42%)
Dec 13, 2022	1.670	1.700	1.650	1.650	22,210	+0.00(+0.00%)
Dec 12, 2022	1.630	1.680	1.630	1.650	2,292	+0.04(+2.48%)
Dec 09, 2022	1.660	1.660	1.610	1.610	22,000	-0.01(-0.62%)
Dec 08, 2022	1.670	1.670	1.610	1.620	27,625	-0.03(-1.82%)
Dec 07, 2022	1.660	1.660	1.640	1.650	33,200	-0.01(-0.60%)
Dec 06, 2022	1.680	1.690	1.640	1.660	44,637	-0.01(-0.60%)
Dec 05, 2022	1.690	1.690	1.670	1.670	21,900	-0.02(-1.18%)
Dec 02, 2022	1.740	1.740	1.660	1.690	29,970	-0.04(-2.31%)
Dec 01, 2022	1.540	1.740	1.530	1.730	67,944	+0.20(+13.07%)
Nov 30, 2022	1.460	1.530	1.460	1.530	35,100	+0.09(+6.25%)
Nov 29, 2022	1.470	1.470	1.440	1.440	52,151	+0.01(+0.70%)
Nov 28, 2022	1.530	1.700	1.430	1.430	128,990	-0.07(-4.67%)
Nov 25, 2022	1.520	1.520	1.480	1.500	27,014	+0.02(+1.35%)
Nov 24, 2022	1.520	1.520	1.480	1.480	25,266	+0.01(+0.68%)
Nov 23, 2022	1.450	1.480	1.450	1.470	39,500	+0.05(+3.52%)
Nov 22, 2022	1.450	1.450	1.420	1.420	108,526	+0.00(+0.00%)
Nov 21, 2022	1.450	1.450	1.420	1.420	35,060	+0.00(+0.00%)
Nov 18, 2022	1.420	1.420	1.400	1.420	8,200	+0.00(+0.00%)
Nov 17, 2022	1.400	1.430	1.400	1.420	19,401	+0.01(+0.71%)
Nov 16, 2022	1.380	1.410	1.370	1.410	32,100	+0.03(+2.17%)
Nov 15, 2022	1.410	1.440	1.380	1.380	34,900	-0.02(-1.43%)
Nov 14, 2022	1.430	1.450	1.340	1.400	30,723	-0.01(-0.71%)
Nov 11, 2022	1.450	1.590	1.410	1.410	86,395	+0.01(+0.71%)
Nov 10, 2022	1.350	1.450	1.350	1.400	39,957	+0.13(+10.24%)
Nov 09, 2022	1.320	1.320	1.270	1.270	145,318	-0.03(-2.31%)
Nov 08, 2022	1.340	1.480	1.300	1.300	101,086	+0.00(+0.00%)
Nov 07, 2022	1.250	1.330	1.250	1.300	23,850	+0.03(+2.36%)
Nov 04, 2022	1.150	1.270	1.130	1.270	68,951	+0.10(+8.55%)
Nov 03, 2022	1.230	1.230	1.150	1.170	59,683	-0.02(-1.68%)
Nov 02, 2022	1.220	1.220	1.180	1.190	10,352	-0.03(-2.46%)
Nov 01, 2022	1.220	1.220	1.200	1.220	276,300	+0.02(+1.67%)
Oct 31, 2022	1.260	1.260	1.200	1.200	1,293,946	-0.05(-4.00%)
Oct 28, 2022	1.250	1.270	1.250	1.250	38,106	-0.01(-0.79%)
Oct 27, 2022	1.280	1.280	1.260	1.260	2,821	-0.06(-4.55%)
Oct 26, 2022	1.330	1.340	1.320	1.320	84,600	+0.02(+1.54%)
Oct 25, 2022	1.320	1.320	1.300	1.300	16,075	+0.01(+0.78%)
Oct 24, 2022				1.290	0	+0.00(+0.00%)
Oct 21, 2022	1.300	1.300	1.280	1.290	18,900	-0.01(-0.77%)
Oct 20, 2022	1.300	1.300	1.280	1.300	18,300	+0.02(+1.56%)
Oct 19, 2022	1.300	1.300	1.250	1.280	4,000	-0.05(-3.76%)
Oct 18, 2022	1.350	1.350	1.310	1.330	11,167	-0.01(-0.75%)
Oct 17, 2022	1.250	1.400	1.250	1.340	33,840	+0.09(+7.20%)
Oct 14, 2022	1.280	1.280	1.240	1.250	10,300	-0.01(-0.79%)
Oct 13, 2022	1.320	1.320	1.240	1.260	12,240	-0.06(-4.55%)
Oct 12, 2022	1.400	1.400	1.320	1.320	11,500	-0.05(-3.65%)
Oct 11, 2022	1.380	1.390	1.370	1.370	4,430	-0.03(-2.14%)
Oct 07, 2022				1.400	0	-0.01(-0.71%)
Oct 06, 2022	1.420	1.420	1.400	1.410	1,200	+0.00(+0.00%)
Oct 05, 2022	1.420	1.420	1.400	1.410	500	+0.01(+0.71%)
Oct 04, 2022	1.440	1.440	1.400	1.400	2,910	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.