(TSV: SMP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0500	0	-0.00(-9.09%)
Dec 28, 2023	0.0550	0.0550	0.0550	0.0550	25,000	+0.00(+0.00%)
Dec 22, 2023				0.0550	0	-0.00(-8.33%)
Dec 21, 2023	0.0650	0.0650	0.0600	0.0600	36,000	-0.01(-7.69%)
Dec 18, 2023				0.0650	0	+0.00(+0.00%)
Dec 11, 2023				0.0650	0	+0.01(+8.33%)
Dec 05, 2023				0.0600	0	+0.01(+20.00%)
Dec 04, 2023	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+0.00%)
Dec 01, 2023	0.0500	0.0550	0.0500	0.0500	197,000	+0.01(+11.11%)
Nov 28, 2023				0.0450	0	-0.01(-10.00%)
Nov 24, 2023				0.0500	0	+0.00(+0.00%)
Nov 23, 2023	0.0550	0.0550	0.0500	0.0500	75,000	-0.00(-9.09%)
Nov 21, 2023				0.0550	8	+0.00(+10.00%)
Nov 14, 2023				0.0500	0	+0.00(+0.00%)
Nov 07, 2023				0.0500	0	-0.00(-9.09%)
Nov 06, 2023	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Nov 02, 2023				0.0550	0	+0.00(+0.00%)
Oct 31, 2023				0.0550	0	+0.00(+0.00%)
Oct 27, 2023				0.0550	0	+0.00(+10.00%)
Oct 23, 2023				0.0500	50	-0.00(-9.09%)
Oct 19, 2023				0.0550	0	-0.01(-15.38%)
Oct 18, 2023	0.0650	0.0650	0.0650	0.0650	40,000	+0.00(+0.00%)
Oct 16, 2023				0.0650	0	+0.00(+0.00%)
Oct 11, 2023				0.0650	0	+0.01(+8.33%)
Oct 10, 2023	0.0600	0.0600	0.0600	0.0600	105,000	+0.01(+20.00%)
Oct 06, 2023				0.0500	0	-0.00(-9.09%)
Oct 04, 2023				0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.