(TSV: DOC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1950	0	+0.02(+8.33%)
Dec 29, 2022	0.1800	0.1830	0.1750	0.1800	245,324	+0.01(+2.86%)
Dec 28, 2022	0.1850	0.1900	0.1700	0.1750	915,864	-0.01(-5.41%)
Dec 23, 2022				0.1850	0	+0.00(+0.00%)
Dec 22, 2022	0.2000	0.2000	0.1850	0.1850	306,248	-0.01(-5.13%)
Dec 21, 2022	0.1950	0.1950	0.1900	0.1950	126,037	+0.01(+2.63%)
Dec 20, 2022	0.1900	0.1950	0.1900	0.1900	135,940	+0.00(+0.00%)
Dec 19, 2022	0.1950	0.1950	0.1900	0.1900	379,049	-0.01(-2.56%)
Dec 16, 2022	0.1950	0.2000	0.1900	0.1950	139,905	-0.00(-1.52%)
Dec 15, 2022	0.1950	0.2050	0.1900	0.1980	124,560	-0.00(-1.00%)
Dec 14, 2022	0.2050	0.2050	0.1950	0.2000	246,008	+0.01(+2.56%)
Dec 13, 2022	0.2000	0.2200	0.1950	0.1950	554,857	+0.00(+0.00%)
Dec 12, 2022	0.1900	0.2000	0.1900	0.1950	155,194	-0.00(-1.52%)
Dec 09, 2022	0.1850	0.2000	0.1850	0.1980	295,333	+0.01(+7.03%)
Dec 08, 2022	0.1900	0.1950	0.1850	0.1850	181,594	-0.01(-5.13%)
Dec 07, 2022	0.2000	0.2000	0.1900	0.1950	90,322	+0.00(+0.00%)
Dec 06, 2022	0.1900	0.2000	0.1900	0.1950	141,823	+0.00(+0.00%)
Dec 05, 2022	0.2000	0.2000	0.1900	0.1950	315,591	-0.01(-2.50%)
Dec 02, 2022	0.1900	0.2000	0.1850	0.2000	410,499	+0.00(+0.00%)
Dec 01, 2022	0.1900	0.2000	0.1850	0.2000	228,677	+0.01(+5.26%)
Nov 30, 2022	0.1900	0.1950	0.1850	0.1900	189,655	+0.00(+0.00%)
Nov 29, 2022	0.2000	0.2000	0.1900	0.1900	224,521	-0.01(-5.00%)
Nov 28, 2022	0.1950	0.2000	0.1900	0.2000	111,208	+0.00(+0.00%)
Nov 25, 2022	0.2000	0.2050	0.1950	0.2000	263,040	+0.00(+0.00%)
Nov 24, 2022	0.2050	0.2100	0.1950	0.2000	200,523	-0.00(-2.44%)
Nov 23, 2022	0.2050	0.2100	0.2000	0.2050	108,306	-0.01(-2.38%)
Nov 22, 2022	0.2050	0.2100	0.2000	0.2100	157,805	+0.01(+5.00%)
Nov 21, 2022	0.2100	0.2200	0.2000	0.2000	733,795	-0.01(-6.98%)
Nov 18, 2022	0.2300	0.2300	0.2100	0.2150	373,037	-0.01(-2.27%)
Nov 17, 2022	0.2250	0.2250	0.2150	0.2200	432,010	-0.01(-2.22%)
Nov 16, 2022	0.2350	0.2350	0.2250	0.2250	130,526	-0.01(-2.17%)
Nov 15, 2022	0.2350	0.2600	0.2200	0.2300	761,795	-0.02(-9.80%)
Nov 14, 2022	0.2800	0.3050	0.2500	0.2550	563,292	-0.01(-1.92%)
Nov 11, 2022	0.2450	0.2750	0.2400	0.2600	482,418	+0.02(+8.33%)
Nov 10, 2022	0.2350	0.2400	0.2250	0.2400	245,021	+0.02(+9.09%)
Nov 09, 2022	0.2200	0.2400	0.2100	0.2200	346,278	+0.02(+7.32%)
Nov 08, 2022	0.2150	0.2150	0.2050	0.2050	106,068	-0.01(-2.38%)
Nov 07, 2022	0.2200	0.2200	0.2050	0.2100	303,581	-0.01(-2.33%)
Nov 04, 2022	0.2300	0.2300	0.2100	0.2150	234,405	+0.00(+0.00%)
Nov 03, 2022	0.2300	0.2300	0.2100	0.2150	90,104	-0.01(-2.27%)
Nov 02, 2022	0.2150	0.2400	0.2150	0.2200	735,848	+0.01(+2.33%)
Nov 01, 2022	0.2350	0.2400	0.2100	0.2150	84,592	-0.01(-2.27%)
Oct 31, 2022	0.2100	0.2350	0.2000	0.2200	1,180,999	+0.02(+7.32%)
Oct 28, 2022	0.2000	0.2100	0.2000	0.2050	158,561	+0.00(+0.00%)
Oct 27, 2022	0.2100	0.2100	0.2050	0.2050	163,939	+0.00(+0.00%)
Oct 26, 2022	0.2000	0.2050	0.2000	0.2050	85,605	+0.00(+2.50%)
Oct 25, 2022	0.2100	0.2100	0.2000	0.2000	190,250	-0.00(-2.44%)
Oct 24, 2022	0.2100	0.2100	0.2050	0.2050	120,036	+0.00(+0.00%)
Oct 21, 2022	0.2100	0.2150	0.2050	0.2050	290,211	-0.01(-2.38%)
Oct 20, 2022	0.2100	0.2200	0.2100	0.2100	212,096	-0.01(-2.33%)
Oct 19, 2022	0.2150	0.2200	0.2150	0.2150	71,340	+0.00(+0.00%)
Oct 18, 2022	0.2200	0.2200	0.2150	0.2150	65,602	-0.01(-2.27%)
Oct 17, 2022	0.2250	0.2250	0.2150	0.2200	69,868	+0.00(+0.00%)
Oct 14, 2022	0.2200	0.2300	0.2100	0.2200	597,805	+0.01(+2.33%)
Oct 13, 2022	0.2200	0.2200	0.2100	0.2150	206,598	-0.02(-6.52%)
Oct 12, 2022	0.2250	0.2400	0.2200	0.2300	270,859	+0.00(+0.00%)
Oct 11, 2022	0.2450	0.2450	0.2300	0.2300	267,419	-0.01(-4.17%)
Oct 07, 2022				0.2400	0	-0.02(-5.88%)
Oct 06, 2022	0.2550	0.2550	0.2500	0.2550	220,928	-0.01(-1.92%)
Oct 05, 2022	0.2650	0.2650	0.2550	0.2600	152,369	-0.01(-3.70%)
Oct 04, 2022	0.2500	0.2750	0.2450	0.2700	454,801	+0.02(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.