Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 30, 2019 0.1600 0.2500 0.1500 0.2300 1,399,064 +0.07(+39.39%)
Dec 27, 2019 0.1300 0.1900 0.1300 0.1650 1,282,514 +0.05(+43.48%)
Dec 24, 2019 0.1150 0.1150 0.1150 0 +0.04(+43.75%)
Dec 23, 2019 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Dec 18, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 17, 2019 0.0850 0.0850 0.0850 0.0850 27,000 +0.01(+6.25%)
Dec 16, 2019 0.0800 0.0800 0.0800 0.0800 3,180 -0.01(-5.88%)
Dec 13, 2019 0.0900 0.0900 0.0800 0.0850 192,998 +0.00(+0.00%)
Dec 12, 2019 0.0800 0.0850 0.0800 0.0850 149,000 +0.01(+13.33%)
Dec 11, 2019 0.0800 0.0850 0.0750 0.0750 92,500 +0.00(+0.00%)
Dec 10, 2019 0.0750 0.0750 0.0750 0.0750 80,000 +0.00(+7.14%)
Dec 09, 2019 0.0700 0.0700 0.0650 0.0700 25,000 +0.01(+7.69%)
Dec 06, 2019 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Dec 05, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 04, 2019 0.0800 0.0800 0.0600 0.0700 172,680 -0.00(-6.67%)
Dec 03, 2019 0.0750 0.0750 0.0750 0.0750 91,000 +0.00(+7.14%)
Dec 02, 2019 0.0750 0.0750 0.0700 0.0700 100,440 -0.00(-6.67%)
Nov 29, 2019 0.0700 0.0750 0.0700 0.0750 74,000 +0.00(+0.00%)
Nov 28, 2019 0.0850 0.0850 0.0700 0.0750 230,580 -0.01(-16.67%)
Nov 26, 2019 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Nov 25, 2019 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Nov 22, 2019 0.0750 0.0750 0.0750 0.0750 1,250 +0.00(+7.14%)
Nov 20, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 19, 2019 0.0700 0.0700 0.0700 0.0700 307,300 +0.00(+0.00%)
Nov 18, 2019 0.0750 0.0750 0.0700 0.0700 61,500 -0.00(-6.67%)
Nov 15, 2019 0.0900 0.0900 0.0750 0.0750 44,898 -0.01(-11.76%)
Nov 14, 2019 0.0850 0.0850 0.0850 0.0850 4,207 +0.01(+6.25%)
Nov 12, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 11, 2019 0.0800 0.0800 0.0800 0.0800 10,500 +0.00(+0.00%)
Nov 08, 2019 0.0750 0.0800 0.0700 0.0800 66,500 -0.01(-5.88%)
Nov 07, 2019 0.0850 0.0850 0.0750 0.0850 96,110 -0.00(-5.56%)
Nov 06, 2019 0.0900 0.1100 0.0900 0.0900 132,000 +0.00(+5.88%)
Nov 05, 2019 0.0850 0.0850 0.0850 0.0850 10,900 -0.01(-10.53%)
Nov 01, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 31, 2019 0.0900 0.0950 0.0900 0.0950 7,000 +0.01(+5.56%)
Oct 30, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Oct 29, 2019 0.0800 0.0900 0.0800 0.0900 11,500 +0.01(+20.00%)
Oct 28, 2019 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-16.67%)
Oct 22, 2019 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Oct 21, 2019 0.0850 0.0850 0.0650 0.0650 50,000 -0.02(-23.53%)
Oct 18, 2019 0.0850 0.0850 0.0850 0.0850 19,000 -0.01(-10.53%)
Oct 17, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Oct 16, 2019 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Oct 15, 2019 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Oct 10, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 09, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Oct 07, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 04, 2019 0.0950 0.0950 0.0950 0.0950 4,500 -0.01(-5.00%)
Oct 03, 2019 0.1050 0.1050 0.1000 0.1000 39,419 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.