Max Resource Corp (TSV: MXR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.2450	0.2450	0.2450	0	+0.02(+11.36%)
Dec 30, 2021	0.2400	0.2400	0.2100	0.2200	242,742	-0.02(-8.33%)
Dec 29, 2021	0.2050	0.2400	0.2000	0.2400	591,352	+0.04(+20.00%)
Dec 23, 2021		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Dec 22, 2021	0.2000	0.2000	0.1950	0.1950	70,733	-0.01(-4.88%)
Dec 21, 2021	0.2000	0.2050	0.1950	0.2050	76,500	+0.01(+5.13%)
Dec 20, 2021	0.2000	0.2000	0.1850	0.1950	128,500	+0.01(+2.63%)
Dec 17, 2021	0.1900	0.2000	0.1850	0.1900	77,279	+0.01(+2.70%)
Dec 16, 2021	0.1850	0.1850	0.1850	0.1850	49,500	+0.00(+0.00%)
Dec 15, 2021	0.2000	0.1950	0.1800	0.1850	136,522	-0.02(-7.50%)
Dec 14, 2021	0.2100	0.2100	0.1900	0.2000	259,000	-0.01(-4.76%)
Dec 13, 2021	0.2100	0.2100	0.2100	0.2100	35,000	-0.01(-4.55%)
Dec 10, 2021	0.2100	0.2200	0.2100	0.2200	196,400	+0.01(+2.33%)
Dec 09, 2021	0.2250	0.2250	0.2150	0.2150	166,336	-0.02(-6.52%)
Dec 08, 2021	0.2350	0.2350	0.2250	0.2300	47,350	+0.01(+2.22%)
Dec 07, 2021	0.2100	0.2250	0.2100	0.2250	28,500	+0.01(+4.65%)
Dec 06, 2021	0.2200	0.2200	0.2100	0.2150	12,500	-0.01(-2.27%)
Dec 03, 2021	0.2200	0.2300	0.2200	0.2200	241,470	+0.00(+0.00%)
Dec 02, 2021	0.2000	0.2200	0.2000	0.2200	88,014	+0.02(+7.32%)
Dec 01, 2021	0.2150	0.2150	0.2050	0.2050	62,500	-0.01(-2.38%)
Nov 30, 2021	0.2000	0.2150	0.1950	0.2100	82,150	+0.01(+7.69%)
Nov 29, 2021	0.2100	0.2100	0.1900	0.1950	229,510	-0.01(-7.14%)
Nov 26, 2021	0.2150	0.2150	0.2000	0.2100	168,783	-0.01(-2.33%)
Nov 25, 2021	0.2100	0.2200	0.2100	0.2150	66,300	+0.01(+2.38%)
Nov 24, 2021	0.2100	0.2100	0.2100	0.2100	164,500	+0.00(+0.00%)
Nov 23, 2021	0.2100	0.2100	0.2100	0.2100	28,000	+0.00(+0.00%)
Nov 22, 2021	0.2000	0.2100	0.2000	0.2100	690,100	+0.00(+0.00%)
Nov 19, 2021	0.2150	0.2200	0.2050	0.2100	258,712	+0.01(+5.00%)
Nov 18, 2021	0.2050	0.2100	0.2000	0.2000	136,380	-0.00(-2.44%)
Nov 17, 2021	0.2000	0.2200	0.2000	0.2050	940,127	+0.01(+7.89%)
Nov 16, 2021	0.1850	0.1900	0.1850	0.1900	149,000	+0.01(+2.70%)
Nov 15, 2021	0.1850	0.2000	0.1850	0.1850	48,500	+0.00(+0.00%)
Nov 12, 2021	0.1750	0.1850	0.1750	0.1850	134,988	+0.01(+2.78%)
Nov 11, 2021	0.1850	0.1850	0.1750	0.1800	121,678	+0.00(+0.00%)
Nov 10, 2021	0.1800			0.1800	199,680	-0.01(-2.70%)
Nov 09, 2021	0.1850	0.1850	0.1800	0.1850	65,670	+0.00(+0.00%)
Nov 08, 2021	0.2000	0.2100	0.1850	0.1850	357,702	+0.00(+0.00%)
Nov 05, 2021	0.1850	0.1850	0.1850	0.1850	5,248	-0.01(-2.63%)
Nov 04, 2021	0.1950	0.1950	0.1900	0.1900	75,623	-0.01(-2.56%)
Nov 03, 2021	0.1950	0.1950	0.1900	0.1950	132,568	+0.01(+2.63%)
Nov 02, 2021	0.1800	0.1900	0.1800	0.1900	14,105	+0.01(+5.56%)
Nov 01, 2021	0.1900	0.2000	0.1750	0.1800	110,687	-0.02(-10.00%)
Oct 29, 2021	0.1950	0.2050	0.1850	0.2000	54,100	+0.02(+8.11%)
Oct 28, 2021	0.1900	0.1900	0.1850	0.1850	80,122	-0.02(-7.50%)
Oct 27, 2021	0.1900	0.2000	0.1900	0.2000	12,700	+0.01(+5.26%)
Oct 26, 2021	0.1950			0.1900	47,943	-0.01(-2.56%)
Oct 25, 2021	0.2100	0.2100	0.1800	0.1950	96,128	-0.01(-7.14%)
Oct 22, 2021	0.2050	0.2100	0.2050	0.2100	12,500	+0.00(+0.00%)
Oct 21, 2021	0.2300	0.2300	0.2050	0.2100	113,960	-0.01(-4.55%)
Oct 20, 2021	0.2250	0.2300	0.2150	0.2200	56,200	-0.01(-2.22%)
Oct 19, 2021	0.2350	0.2350	0.2200	0.2250	52,185	+0.01(+2.27%)
Oct 18, 2021	0.2100	0.2350	0.2100	0.2200	135,478	+0.01(+4.76%)
Oct 15, 2021	0.1900	0.2100	0.1800	0.2100	324,258	+0.02(+10.53%)
Oct 14, 2021	0.1900	0.1950	0.1900	0.1900	123,151	-0.01(-5.00%)
Oct 13, 2021	0.2000	0.2100	0.2000	0.2000	87,414	+0.01(+5.26%)
Oct 12, 2021	0.1650	0.1950	0.1650	0.1900	253,344	+0.02(+11.76%)
Oct 08, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 07, 2021	0.1650	0.1750	0.1650	0.1700	81,134	+0.01(+6.25%)
Oct 06, 2021	0.1600	0.1600	0.1600	0.1600	10,000	-0.01(-3.03%)
Oct 05, 2021	0.1650	0.1650	0.1600	0.1650	72,838	+0.01(+3.13%)
Oct 04, 2021	0.1650	0.1700	0.1500	0.1600	262,433	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.