Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.4500 0.4500 0.4500 0 -0.07(-13.46%)
Dec 28, 2017 0.5300 0.5400 0.4300 0.5200 14,000 -0.03(-5.45%)
Dec 27, 2017 0.5800 0.5800 0.5000 0.5500 11,000 +0.05(+10.00%)
Dec 22, 2017 0.4500 0.5000 0.4500 0.5000 28,000 +0.07(+14.94%)
Dec 21, 2017 0.4200 0.4350 0.3900 0.4350 17,500 +0.02(+3.57%)
Dec 20, 2017 0.4100 0.4200 0.4100 0.4200 14,000 +0.01(+2.44%)
Dec 18, 2017 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 14, 2017 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 13, 2017 0.4050 0.4100 0.4050 0.4100 23,920 +0.01(+3.80%)
Dec 12, 2017 0.3950 0.3950 0.3950 0.3950 3,000 -0.02(-5.95%)
Dec 11, 2017 0.3950 0.4200 0.3950 0.4200 29,500 +0.00(+0.00%)
Dec 08, 2017 0.4200 0.4200 0.4200 0.4200 1,900 +0.00(+0.00%)
Dec 07, 2017 0.3900 0.4200 0.3900 0.4200 49,500 +0.00(+0.00%)
Dec 05, 2017 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Dec 04, 2017 0.4150 0.4200 0.4100 0.4100 27,000 -0.01(-1.20%)
Dec 01, 2017 0.4200 0.4200 0.3850 0.4150 18,500 -0.01(-1.19%)
Nov 30, 2017 0.4100 0.4200 0.3950 0.4200 11,000 +0.01(+2.44%)
Nov 29, 2017 0.4050 0.4100 0.3950 0.4100 8,000 +0.00(+1.23%)
Nov 28, 2017 0.4000 0.4050 0.4000 0.4050 8,400 +0.01(+1.25%)
Nov 24, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 21, 2017 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Nov 20, 2017 0.4000 0.4000 0.3900 0.3900 2,500 -0.01(-2.50%)
Nov 17, 2017 0.3800 0.4000 0.3600 0.4000 9,812 -0.01(-1.23%)
Nov 16, 2017 0.4000 0.4050 0.4000 0.4050 9,000 +0.00(+0.00%)
Nov 15, 2017 0.3950 0.4050 0.3950 0.4050 40,000 +0.00(+0.00%)
Nov 13, 2017 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Nov 10, 2017 0.3450 0.4000 0.3450 0.4000 4,500 +0.01(+2.56%)
Nov 09, 2017 0.3700 0.3900 0.3700 0.3900 24,500 -0.02(-4.88%)
Oct 31, 2017 0.4100 0.4100 0.4100 0 +0.03(+7.89%)
Oct 30, 2017 0.3800 0.3900 0.3600 0.3800 52,500 -0.01(-2.56%)
Oct 27, 2017 0.3900 0.3900 0.3900 0.3900 1,500 +0.00(+0.00%)
Oct 25, 2017 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 24, 2017 0.3900 0.3950 0.3700 0.3900 12,500 -0.03(-7.14%)
Oct 18, 2017 0.4200 0.4200 0.4200 0 +0.02(+6.33%)
Oct 17, 2017 0.4000 0.4200 0.3950 0.3950 2,000 -0.02(-5.95%)
Oct 16, 2017 0.4000 0.4200 0.4000 0.4200 12,500 +0.00(+0.00%)
Oct 12, 2017 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Oct 11, 2017 0.4300 0.4300 0.4200 0.4300 4,000 +0.00(+0.00%)
Oct 10, 2017 0.4200 0.4300 0.4200 0.4300 14,000 +0.00(+0.00%)
Oct 06, 2017 0.4400 0.4400 0.4050 0.4300 8,000 -0.01(-2.27%)
Oct 05, 2017 0.4400 0.4400 0.4400 0.4400 2,500 +0.02(+4.76%)
Oct 04, 2017 0.4050 0.4200 0.4050 0.4200 6,500 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.