Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 30, 2021 0.1250 0.1250 0.1200 0.1200 37,500 -0.01(-4.00%)
Dec 29, 2021 0.1600 0.1600 0.1200 0.1250 194,514 -0.01(-3.85%)
Dec 24, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 23, 2021 0.1350 0.1350 0.1250 0.1300 118,000 -0.01(-10.34%)
Dec 22, 2021 0.1500 0.1500 0.1300 0.1450 298,450 -0.01(-3.33%)
Dec 20, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 17, 2021 0.1500 0.1550 0.1500 0.1550 5,500 -0.01(-3.13%)
Dec 16, 2021 0.1600 0.1600 0.1600 0.1600 10,500 +0.00(+0.00%)
Dec 15, 2021 0.1600 0.1600 0.1600 0.1600 37,500 +0.00(+0.00%)
Dec 14, 2021 0.1600 0.1600 0.1600 0.1600 67,500 +0.01(+3.23%)
Dec 09, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 08, 2021 0.1550 0.1550 0.1550 0.1550 2,065 +0.00(+0.00%)
Dec 07, 2021 0.1600 0.1600 0.1550 0.1550 5,500 -0.01(-6.06%)
Dec 06, 2021 0.1700 0.1700 0.1600 0.1650 35,104 +0.00(+0.00%)
Dec 03, 2021 0.1650 0.1650 0.1650 0.1650 40,601 -0.01(-5.71%)
Dec 02, 2021 0.1700 0.1750 0.1700 0.1750 129,000 +0.00(+2.94%)
Dec 01, 2021 0.1800 0.1800 0.1700 0.1700 25,500 +0.00(+0.00%)
Nov 29, 2021 0.1750 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Nov 25, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Nov 24, 2021 0.1800 0.1800 0.1800 0.1800 2,333 -0.02(-10.00%)
Nov 23, 2021 0.1850 0.2000 0.1850 0.2000 23,000 +0.02(+8.11%)
Nov 22, 2021 0.1850 0.1850 0.1850 0.1850 555 +0.01(+2.78%)
Nov 19, 2021 0.1800 0.1800 0.1800 0.1800 1,503 -0.01(-2.70%)
Nov 18, 2021 0.1550 0.1850 0.1550 0.1850 38,350 +0.00(+0.00%)
Nov 17, 2021 0.1800 0.1850 0.1800 0.1850 28,500 +0.01(+2.78%)
Nov 16, 2021 0.1800 0.1800 0.1800 0.1800 27,259 +0.00(+0.00%)
Nov 15, 2021 0.1800 0.1800 0.1800 0.1800 60,637 +0.00(+0.00%)
Nov 12, 2021 0.1650 0.1850 0.1650 0.1800 58,500 +0.01(+9.09%)
Nov 11, 2021 0.1650 0.1700 0.1650 0.1650 35,500 -0.01(-2.94%)
Nov 09, 2021 0.1900 0.1900 0.1700 0.1700 167,080 -0.01(-8.11%)
Nov 08, 2021 0.1850 0.1950 0.1850 0.1850 22,241 -0.02(-7.50%)
Nov 05, 2021 0.2000 0.2000 0.1950 0.2000 46,455 +0.00(+0.00%)
Nov 04, 2021 0.2000 0.2000 0.2000 0.2000 6,423 +0.01(+5.26%)
Nov 03, 2021 0.2000 0.2000 0.1900 0.1900 33,297 -0.01(-5.00%)
Nov 02, 2021 0.1700 0.2000 0.1700 0.2000 55,841 +0.03(+17.65%)
Nov 01, 2021 0.1750 0.1750 0.1700 0.1700 38,500 -0.00(-2.86%)
Oct 29, 2021 0.1900 0.1950 0.1750 0.1750 18,000 +0.00(+0.00%)
Oct 27, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 25, 2021 0.1750 0.1750 0.1750 2 +0.00(+2.94%)
Oct 22, 2021 0.1850 0.1850 0.1700 0.1700 36,600 -0.01(-8.11%)
Oct 21, 2021 0.1850 0.1850 0.1850 0.1850 19,000 -0.01(-5.13%)
Oct 20, 2021 0.1950 0.1950 0.1950 0.1950 500 +0.02(+11.43%)
Oct 19, 2021 0.1950 0.1950 0.1750 0.1750 29,975 -0.01(-5.41%)
Oct 18, 2021 0.1900 0.1900 0.1800 0.1850 71,002 +0.00(+0.00%)
Oct 15, 2021 0.2000 0.2000 0.1850 0.1850 100,900 -0.02(-7.50%)
Oct 14, 2021 0.2000 0.2000 0.2000 0.2000 124,500 +0.01(+2.56%)
Oct 13, 2021 0.2100 0.2100 0.1950 0.1950 161,000 -0.01(-7.14%)
Oct 12, 2021 0.2450 0.2450 0.1900 0.2100 154,095 +0.01(+7.69%)
Oct 07, 2021 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Oct 06, 2021 0.1800 0.1850 0.1800 0.1800 41,520 -0.01(-2.70%)
Oct 05, 2021 0.1850 0.1850 0.1850 0.1850 50,000 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.