Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0500 0 -0.00(-9.09%)
Dec 29, 2022 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Dec 28, 2022 0.0600 0.0650 0.0400 0.0550 686,039 -0.00(-8.33%)
Dec 22, 2022 0.0600 0 -0.01(-14.29%)
Dec 21, 2022 0.0700 0.0700 0.0700 0.0700 28,010 +0.01(+7.69%)
Dec 19, 2022 0.0650 0 +0.01(+8.33%)
Dec 16, 2022 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Dec 15, 2022 0.0750 0.0750 0.0650 0.0650 144,000 -0.01(-13.33%)
Dec 13, 2022 0.0750 0 +0.00(+0.00%)
Dec 09, 2022 0.0750 0 +0.01(+15.38%)
Dec 01, 2022 0.0650 78 -0.01(-7.14%)
Nov 30, 2022 0.0700 0.0700 0.0700 0.0700 22,285 +0.01(+7.69%)
Nov 25, 2022 0.0650 0 +0.00(+0.00%)
Nov 24, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 23, 2022 0.0650 0.0650 0.0650 0.0650 100,000 -0.01(-7.14%)
Nov 22, 2022 0.0650 0.0750 0.0650 0.0700 79,500 -0.01(-12.50%)
Nov 21, 2022 0.0750 0.0800 0.0750 0.0800 148,000 +0.01(+23.08%)
Nov 18, 2022 0.0650 0.0650 0.0650 0.0650 15,334 -0.01(-7.14%)
Nov 17, 2022 0.0650 0.0700 0.0650 0.0700 290,000 +0.01(+16.67%)
Nov 16, 2022 0.0600 0.0600 0.0600 0.0600 65,100 -0.01(-14.29%)
Nov 15, 2022 0.0650 0.0700 0.0650 0.0700 303,000 -0.00(-6.67%)
Nov 11, 2022 0.0750 0 +0.00(+0.00%)
Nov 10, 2022 0.0700 0.0750 0.0700 0.0750 135,000 +0.01(+25.00%)
Nov 08, 2022 0.0600 0 +0.00(+0.00%)
Nov 07, 2022 0.0600 0.0600 0.0600 0.0600 3,426 -0.01(-7.69%)
Nov 04, 2022 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Nov 02, 2022 0.0600 0 +0.00(+0.00%)
Nov 01, 2022 0.0650 0.0700 0.0600 0.0600 705,000 +0.00(+0.00%)
Oct 31, 2022 0.0700 0.0700 0.0600 0.0600 175,000 -0.01(-14.29%)
Oct 28, 2022 0.0700 0.0700 0.0700 0.0700 75,500 -0.01(-12.50%)
Oct 27, 2022 0.0800 0.0800 0.0800 0.0800 215,000 +0.01(+14.29%)
Oct 26, 2022 0.0700 0.0700 0.0700 0.0700 100,000 -0.01(-12.50%)
Oct 24, 2022 0.0800 0 +0.00(+0.00%)
Oct 21, 2022 0.0800 0.0800 0.0800 0.0800 110,891 +0.01(+6.67%)
Oct 20, 2022 0.0800 0.0800 0.0750 0.0750 60,000 -0.01(-6.25%)
Oct 19, 2022 0.0800 0.0800 0.0750 0.0800 71,000 +0.01(+14.29%)
Oct 18, 2022 0.0650 0.0700 0.0650 0.0700 40,000 +0.00(+0.00%)
Oct 14, 2022 0.0700 0 +0.01(+7.69%)
Oct 13, 2022 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-13.33%)
Oct 07, 2022 0.0750 528 +0.00(+7.14%)
Oct 06, 2022 0.0700 0.0700 0.0700 0.0700 1,100 +0.00(+0.00%)
Oct 05, 2022 0.0700 0.0700 0.0700 0.0700 100,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.