Blackrock Silver Corp (TSV: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.4650	0	+0.01(+1.09%)
Dec 29, 2022	0.4500	0.4650	0.4500	0.4600	64,825	+0.02(+3.37%)
Dec 28, 2022	0.4350	0.4550	0.4300	0.4450	164,554	+0.00(+0.00%)
Dec 23, 2022				0.4450	0	+0.00(+0.00%)
Dec 22, 2022	0.4500	0.4500	0.4300	0.4450	106,232	-0.01(-1.11%)
Dec 21, 2022	0.4450	0.4550	0.4450	0.4500	25,088	+0.00(+0.00%)
Dec 20, 2022	0.4400	0.4600	0.4400	0.4500	673,797	+0.01(+2.27%)
Dec 19, 2022	0.4600	0.4600	0.4300	0.4400	243,425	-0.02(-4.35%)
Dec 16, 2022	0.4650	0.4650	0.4250	0.4600	295,480	+0.00(+0.00%)
Dec 15, 2022	0.4550	0.4700	0.4550	0.4600	154,759	-0.01(-2.13%)
Dec 14, 2022	0.4700	0.4800	0.4700	0.4700	64,505	+0.00(+1.08%)
Dec 13, 2022	0.4900	0.4900	0.4600	0.4650	237,329	-0.02(-4.12%)
Dec 12, 2022	0.4750	0.5000	0.4750	0.4850	249,298	+0.01(+1.04%)
Dec 09, 2022	0.4900	0.4900	0.4700	0.4800	284,138	+0.01(+2.13%)
Dec 08, 2022	0.4750	0.5000	0.4700	0.4700	367,455	-0.01(-2.08%)
Dec 07, 2022	0.5000	0.5400	0.4750	0.4800	999,271	-0.02(-3.03%)
Dec 06, 2022	0.5100	0.5100	0.4900	0.4950	224,719	-0.01(-1.00%)
Dec 05, 2022	0.5200	0.5200	0.4900	0.5000	254,228	-0.02(-3.85%)
Dec 02, 2022	0.5100	0.5200	0.4900	0.5200	214,051	+0.00(+0.00%)
Dec 01, 2022	0.4850	0.5200	0.4800	0.5200	282,097	+0.05(+10.64%)
Nov 30, 2022	0.4450	0.4800	0.4400	0.4700	172,608	+0.03(+8.05%)
Nov 29, 2022	0.4350	0.4500	0.4350	0.4350	131,988	+0.00(+0.00%)
Nov 28, 2022	0.4550	0.4650	0.4300	0.4350	103,976	-0.02(-4.40%)
Nov 25, 2022	0.4750	0.4750	0.4550	0.4550	74,611	-0.02(-4.21%)
Nov 24, 2022	0.4650	0.4750	0.4550	0.4750	22,924	-0.02(-3.06%)
Nov 23, 2022	0.4650	0.4900	0.4650	0.4900	255,657	+0.02(+4.26%)
Nov 22, 2022	0.4700	0.4700	0.4550	0.4700	90,291	+0.00(+1.08%)
Nov 21, 2022	0.4750	0.4800	0.4550	0.4650	54,060	-0.01(-2.11%)
Nov 18, 2022	0.4950	0.4950	0.4700	0.4750	61,815	-0.01(-2.06%)
Nov 17, 2022	0.4900	0.4900	0.4800	0.4850	49,270	-0.02(-3.00%)
Nov 16, 2022	0.4900	0.5000	0.4900	0.5000	35,803	+0.01(+1.01%)
Nov 15, 2022	0.4950	0.5000	0.4900	0.4950	57,216	+0.02(+3.13%)
Nov 14, 2022	0.4900	0.5000	0.4800	0.4800	152,413	-0.01(-1.03%)
Nov 11, 2022	0.4900	0.4900	0.4750	0.4850	38,704	+0.01(+2.11%)
Nov 10, 2022	0.5000	0.5100	0.4750	0.4750	293,604	-0.02(-4.04%)
Nov 09, 2022	0.4950	0.4950	0.4750	0.4950	96,003	+0.00(+0.00%)
Nov 08, 2022	0.4600	0.5100	0.4550	0.4950	198,862	+0.03(+7.61%)
Nov 07, 2022	0.4750	0.4900	0.4600	0.4600	77,698	-0.01(-1.08%)
Nov 04, 2022	0.4450	0.4650	0.4450	0.4650	213,690	+0.04(+8.14%)
Nov 03, 2022	0.4300	0.4400	0.4200	0.4300	173,893	+0.00(+0.00%)
Nov 02, 2022	0.4750	0.4750	0.4200	0.4300	186,344	-0.04(-8.51%)
Nov 01, 2022	0.4550	0.4800	0.4550	0.4700	103,298	+0.03(+6.82%)
Oct 31, 2022	0.4500	0.4600	0.4400	0.4400	172,779	-0.02(-3.30%)
Oct 28, 2022	0.4600	0.4600	0.4500	0.4550	38,496	-0.01(-1.09%)
Oct 27, 2022	0.4600	0.4700	0.4600	0.4600	40,075	+0.01(+2.22%)
Oct 26, 2022	0.4800	0.4800	0.4500	0.4500	131,011	-0.02(-3.23%)
Oct 25, 2022	0.4650	0.4950	0.4600	0.4650	188,296	+0.01(+1.09%)
Oct 24, 2022	0.4750	0.4800	0.4600	0.4600	144,617	-0.01(-3.16%)
Oct 21, 2022	0.4700	0.4900	0.4700	0.4750	100,754	+0.00(+0.00%)
Oct 20, 2022	0.4900	0.5300	0.4750	0.4750	180,786	-0.03(-5.00%)
Oct 19, 2022	0.5000	0.5400	0.4850	0.5000	154,033	+0.00(+0.00%)
Oct 18, 2022	0.5000	0.5100	0.4850	0.5000	172,200	+0.03(+5.26%)
Oct 17, 2022	0.4850	0.4900	0.4700	0.4750	64,052	-0.01(-2.06%)
Oct 14, 2022	0.5100	0.5100	0.4750	0.4850	61,885	-0.02(-3.00%)
Oct 13, 2022	0.4900	0.5100	0.4900	0.5000	27,385	+0.01(+2.04%)
Oct 12, 2022	0.5300	0.5300	0.4850	0.4900	110,055	-0.02(-3.92%)
Oct 11, 2022	0.5300	0.5300	0.5000	0.5100	57,176	-0.03(-5.56%)
Oct 07, 2022				0.5400	0	+0.00(+0.00%)
Oct 06, 2022	0.4950	0.5500	0.4950	0.5400	413,453	+0.03(+5.88%)
Oct 05, 2022	0.4750	0.5100	0.4550	0.5100	673,616	+0.04(+7.37%)
Oct 04, 2022	0.4900	0.5000	0.4700	0.4750	431,717	+0.01(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.