Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 28, 2018 0.9500 0.9500 0.9500 0.9500 11,600 +0.00(+0.00%)
Dec 27, 2018 0.9600 0.9600 0.9500 0.9500 12,500 -0.01(-1.04%)
Dec 24, 2018 0.9600 0.9600 0.9600 0 -0.02(-2.04%)
Dec 21, 2018 0.9900 0.9900 0.9800 0.9800 20,000 +0.03(+3.16%)
Dec 20, 2018 0.9500 0.9500 0.9500 0.9500 1,600 -0.04(-4.04%)
Dec 18, 2018 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Dec 17, 2018 0.9600 0.9900 0.9600 0.9900 51,000 +0.03(+3.13%)
Dec 14, 2018 0.9500 0.9600 0.9500 0.9600 4,500 +0.01(+1.05%)
Dec 12, 2018 0.9500 0.9500 0.9500 0 +0.04(+4.40%)
Dec 11, 2018 0.9300 0.9300 0.9100 0.9100 1,800 -0.09(-9.00%)
Dec 10, 2018 0.9900 1.000 0.9900 1.000 9,500 +0.07(+7.53%)
Dec 06, 2018 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Dec 05, 2018 0.9800 0.9900 0.9500 0.9500 13,000 -0.05(-5.00%)
Dec 04, 2018 0.9400 1.000 0.9400 1.000 21,100 +0.07(+7.53%)
Dec 03, 2018 0.9400 0.9400 0.9300 0.9300 18,500 -0.02(-2.11%)
Nov 30, 2018 1.000 1.000 0.9500 0.9500 3,000 -0.05(-5.00%)
Nov 29, 2018 0.9400 1.000 0.9400 1.000 9,000 +0.07(+7.53%)
Nov 28, 2018 0.9000 0.9300 0.9000 0.9300 20,200 +0.03(+3.33%)
Nov 27, 2018 0.9000 0.9000 0.9000 0.9000 3,200 +0.00(+0.00%)
Nov 26, 2018 0.9500 0.9500 0.9000 0.9000 4,900 +0.03(+3.45%)
Nov 23, 2018 0.8700 0.8700 0.8700 0.8700 16,500 +0.00(+0.00%)
Nov 22, 2018 0.9600 0.9600 0.8400 0.8700 50,800 -0.09(-9.37%)
Nov 21, 2018 0.9500 0.9600 0.9500 0.9600 19,090 +0.04(+4.35%)
Nov 20, 2018 0.9200 0.9200 0.9200 0.9200 6,300 -0.03(-3.16%)
Nov 19, 2018 0.9500 0.9500 0.9500 0.9500 500 +0.04(+4.40%)
Nov 16, 2018 0.9100 0.9100 0.9100 0.9100 20,999 +0.06(+7.06%)
Nov 15, 2018 0.8500 0.8500 0.8500 0.8500 14,500 +0.00(+0.00%)
Nov 14, 2018 0.8500 0.8500 0.8500 0.8500 13,500 -0.05(-5.56%)
Nov 13, 2018 0.9000 0.9000 0.9000 0.9000 4,900 +0.00(+0.00%)
Nov 12, 2018 0.9000 0.9000 0.9000 0.9000 500 -0.05(-5.26%)
Nov 08, 2018 0.9500 0.9500 0.9500 0 +0.03(+3.26%)
Nov 07, 2018 0.9200 0.9200 0.9200 0.9200 47,500 +0.00(+0.00%)
Nov 06, 2018 0.9200 0.9200 0.9100 0.9200 4,050 +0.01(+1.10%)
Nov 02, 2018 0.9100 0.9100 0.9100 0 +0.06(+7.06%)
Oct 31, 2018 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Oct 29, 2018 0.8300 0.8300 0.8300 0 -0.06(-6.74%)
Oct 26, 2018 0.9000 0.9000 0.8900 0.8900 2,250 +0.06(+7.23%)
Oct 24, 2018 0.8300 0.8300 0.8300 0 -0.03(-3.49%)
Oct 23, 2018 0.8600 0.8600 0.8600 0.8600 6,600 +0.00(+0.00%)
Oct 19, 2018 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Oct 18, 2018 0.8500 0.8500 0.8500 0.8500 129,000 +0.00(+0.00%)
Oct 17, 2018 0.8500 0.8500 0.8500 0.8500 100,150 +0.00(+0.00%)
Oct 16, 2018 0.8500 0.8500 0.8500 0.8500 100,500 +0.00(+0.00%)
Oct 15, 2018 0.8600 0.8600 0.8500 0.8500 101,200 -0.05(-5.56%)
Oct 12, 2018 0.8600 0.9000 0.8600 0.9000 4,600 +0.06(+7.14%)
Oct 11, 2018 0.8900 0.8900 0.8400 0.8400 117,279 -0.05(-5.62%)
Oct 10, 2018 0.8900 0.8900 0.8900 0.8900 15,500 -0.01(-1.11%)
Oct 09, 2018 0.9000 0.9000 0.9000 0.9000 1,019 -0.03(-3.23%)
Oct 05, 2018 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
Oct 04, 2018 0.9000 0.9000 0.8900 0.9000 91,810 -0.04(-4.26%)
Oct 02, 2018 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.