Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AEX )

0.6200 UNCHANGED
Last Price Updated: 3:42 PM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2019 0.3450 0.3450 0.3450 0 -0.06(-13.75%)
Dec 19, 2019 0.4000 0.4000 0.4000 0.4000 30,000 +0.07(+21.21%)
Dec 18, 2019 0.3300 0.3300 0.3300 0.3300 133,000 +0.01(+1.54%)
Dec 17, 2019 0.3300 0.3300 0.3250 0.3250 30,500 -0.01(-1.52%)
Dec 16, 2019 0.3300 0.3300 0.3300 0.3300 1,500 -0.02(-5.71%)
Dec 13, 2019 0.3450 0.3500 0.3450 0.3500 50,500 +0.00(+0.00%)
Dec 12, 2019 0.3350 0.3500 0.3350 0.3500 109,500 +0.01(+2.94%)
Dec 11, 2019 0.3500 0.3500 0.3400 0.3400 71,500 -0.03(-8.11%)
Dec 10, 2019 0.3750 0.3750 0.3700 0.3700 50,600 -0.01(-2.63%)
Dec 09, 2019 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Dec 05, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Dec 04, 2019 0.3800 0.3900 0.3800 0.3900 20,500 +0.01(+2.63%)
Dec 03, 2019 0.3850 0.3850 0.3800 0.3800 6,000 -0.01(-1.30%)
Dec 02, 2019 0.3900 0.3900 0.3850 0.3850 113,000 -0.02(-6.10%)
Nov 18, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 15, 2019 0.4100 0.4100 0.4100 0.4100 36,500 +0.00(+0.00%)
Nov 12, 2019 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Nov 11, 2019 0.4000 0.4000 0.4000 0.4000 1,000 +0.02(+5.26%)
Nov 08, 2019 0.4400 0.4400 0.3800 0.3800 7,500 -0.02(-5.00%)
Nov 07, 2019 0.4200 0.4200 0.4000 0.4000 47,000 -0.01(-2.44%)
Nov 06, 2019 0.4100 0.4100 0.4000 0.4100 15,000 +0.00(+0.00%)
Nov 05, 2019 0.4000 0.4300 0.3800 0.4100 19,000 +0.03(+7.89%)
Nov 01, 2019 0.3800 0.3800 0.3800 0 +0.04(+10.14%)
Oct 31, 2019 0.3150 0.3450 0.3150 0.3450 78,000 +0.03(+9.52%)
Oct 30, 2019 0.3150 0.3150 0.3150 0.3150 93,000 +0.01(+1.61%)
Oct 29, 2019 0.3100 0.3100 0.3100 0.3100 17,000 +0.00(+0.00%)
Oct 28, 2019 0.3100 0.3100 0.3100 0.3100 97,500 +0.00(+0.00%)
Oct 21, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 10, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 07, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 04, 2019 0.3100 0.3100 0.3100 0.3100 666 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.