(TSV: BES )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.2050	0.2050	0.2050	0	+0.01(+5.13%)
Dec 30, 2021	0.1800	0.2000	0.1800	0.1950	175,274	+0.01(+5.41%)
Dec 29, 2021	0.1900	0.1900	0.1800	0.1850	140,656	-0.01(-2.63%)
Dec 24, 2021		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Dec 23, 2021	0.1950	0.1950	0.1850	0.1850	136,532	-0.01(-5.13%)
Dec 22, 2021	0.1950	0.1950	0.1850	0.1950	78,376	+0.00(+0.00%)
Dec 21, 2021	0.1950	0.1950	0.1900	0.1950	62,458	+0.01(+2.63%)
Dec 20, 2021	0.2050	0.2050	0.1900	0.1900	90,367	-0.01(-5.00%)
Dec 17, 2021	0.1950	0.2000	0.1950	0.2000	81,122	-0.00(-2.44%)
Dec 16, 2021	0.1950	0.2050	0.1950	0.2050	41,771	+0.00(+0.00%)
Dec 15, 2021	0.2100	0.2100	0.2000	0.2050	15,310	+0.00(+0.00%)
Dec 14, 2021	0.2000	0.2050	0.2000	0.2050	100,815	+0.00(+2.50%)
Dec 13, 2021	0.2000	0.2100	0.2000	0.2000	42,172	+0.00(+0.00%)
Dec 10, 2021	0.2000	0.2050	0.1900	0.2000	92,980	+0.00(+0.00%)
Dec 09, 2021	0.2000	0.2000	0.1900	0.2000	109,214	-0.01(-4.76%)
Dec 08, 2021	0.2100	0.2150	0.2000	0.2100	103,947	+0.00(+0.00%)
Dec 07, 2021	0.2100	0.2150	0.2000	0.2100	125,492	+0.00(+0.00%)
Dec 06, 2021	0.2050	0.2100	0.1950	0.2100	64,855	+0.01(+5.00%)
Dec 03, 2021	0.2200	0.2250	0.1950	0.2000	382,684	-0.02(-9.09%)
Dec 02, 2021	0.2350	0.2500	0.2100	0.2200	282,508	-0.01(-6.38%)
Dec 01, 2021	0.2500	0.2650	0.2300	0.2350	387,520	-0.02(-6.00%)
Nov 30, 2021	0.2450	0.2500	0.2350	0.2500	89,182	+0.01(+2.04%)
Nov 29, 2021	0.2500	0.2550	0.2400	0.2450	152,342	-0.01(-3.92%)
Nov 26, 2021	0.2700	0.2700	0.2550	0.2550	176,841	-0.01(-1.92%)
Nov 25, 2021	0.2750	0.2750	0.2600	0.2600	95,321	-0.01(-3.70%)
Nov 24, 2021	0.2700	0.2850	0.2500	0.2700	225,077	-0.01(-1.82%)
Nov 23, 2021	0.2850	0.2850	0.2750	0.2750	209,008	-0.01(-3.51%)
Nov 22, 2021	0.2800	0.2850	0.2800	0.2850	60,097	+0.00(+0.00%)
Nov 19, 2021	0.2900	0.3000	0.2800	0.2850	136,564	-0.01(-3.39%)
Nov 18, 2021	0.2900	0.2950	0.2950	0.2950	175,877	-0.01(-1.67%)
Nov 17, 2021	0.3000	0.3000	0.2800	0.3000	165,932	+0.01(+1.69%)
Nov 16, 2021	0.3050	0.3050	0.2900	0.2950	115,749	-0.01(-3.28%)
Nov 15, 2021	0.2950	0.3100	0.2950	0.3050	562,445	+0.01(+3.39%)
Nov 12, 2021	0.2850	0.2950	0.2800	0.2950	75,427	+0.01(+3.51%)
Nov 11, 2021	0.2900	0.2900	0.2800	0.2850	120,022	+0.00(+1.79%)
Nov 10, 2021	0.2850			0.2800	119,172	-0.01(-3.45%)
Nov 09, 2021	0.3000	0.3000	0.2850	0.2900	421,593	-0.01(-1.69%)
Nov 08, 2021	0.2900	0.3050	0.2900	0.2950	279,169	+0.01(+1.72%)
Nov 05, 2021	0.3000	0.3100	0.2900	0.2900	435,503	-0.01(-3.33%)
Nov 04, 2021	0.3100	0.3100	0.2950	0.3000	378,120	-0.01(-1.64%)
Nov 03, 2021	0.3200	0.3300	0.3050	0.3050	479,411	-0.02(-6.15%)
Nov 02, 2021	0.2900	0.3850	0.2900	0.3250	3,202,611	+0.04(+12.07%)
Nov 01, 2021	0.2900	0.3000	0.2900	0.2900	70,655	+0.00(+0.00%)
Oct 29, 2021	0.2900	0.2950	0.2900	0.2900	73,138	+0.00(+0.00%)
Oct 28, 2021	0.2850	0.2900	0.2800	0.2900	37,172	+0.00(+0.00%)
Oct 27, 2021	0.2950	0.3000	0.2850	0.2900	61,692	-0.01(-3.33%)
Oct 26, 2021	0.2950			0.3000	51,440	+0.00(+0.00%)
Oct 25, 2021	0.2900	0.3000	0.2800	0.3000	137,417	+0.01(+3.45%)
Oct 22, 2021	0.2850	0.2950	0.2850	0.2900	86,457	+0.01(+1.75%)
Oct 21, 2021	0.2900	0.2950	0.2850	0.2850	63,559	-0.01(-1.72%)
Oct 20, 2021	0.3000	0.3000	0.2900	0.2900	102,898	-0.01(-3.33%)
Oct 19, 2021	0.3100	0.3100	0.2950	0.3000	81,349	+0.00(+0.00%)
Oct 18, 2021	0.3200	0.3200	0.3000	0.3000	307,859	-0.03(-7.69%)
Oct 15, 2021	0.3250	0.3700	0.3100	0.3250	1,887,560	-0.01(-1.52%)
Oct 14, 2021	0.2750	0.3300	0.2650	0.3300	689,591	+0.06(+22.22%)
Oct 13, 2021	0.2750	0.2800	0.2700	0.2700	68,374	-0.01(-3.57%)
Oct 12, 2021	0.2800	0.2850	0.2750	0.2800	55,999	-0.01(-3.45%)
Oct 08, 2021		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Oct 07, 2021	0.2600	0.2900	0.2550	0.2850	343,536	+0.03(+11.76%)
Oct 06, 2021	0.2500	0.2600	0.2500	0.2550	23,240	+0.01(+2.00%)
Oct 05, 2021	0.2550	0.2600	0.2500	0.2500	116,734	-0.02(-5.66%)
Oct 04, 2021	0.2650	0.2750	0.2550	0.2650	123,368	-0.01(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.