Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TILT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Dec 30, 2020 0.3800 0.4400 0.3750 0.3800 1,164,310 -0.01(-1.30%)
Dec 29, 2020 0.3900 0.4200 0.3650 0.3850 2,030,603 +0.01(+1.32%)
Dec 24, 2020 0.3800 0.3800 0.3800 0 +0.05(+15.15%)
Dec 23, 2020 0.3300 0.3550 0.3200 0.3300 809,974 +0.01(+1.54%)
Dec 22, 2020 0.3000 0.3350 0.3000 0.3250 1,120,386 +0.03(+8.33%)
Dec 21, 2020 0.2850 0.3100 0.2850 0.3000 344,396 +0.00(+0.00%)
Dec 18, 2020 0.3050 0.3100 0.3000 0.3000 528,400 +0.00(+0.00%)
Dec 17, 2020 0.3050 0.3150 0.2900 0.3000 563,816 -0.01(-3.23%)
Dec 16, 2020 0.3250 0.3350 0.3100 0.3100 277,852 -0.02(-4.62%)
Dec 15, 2020 0.3200 0.3350 0.3200 0.3250 185,562 -0.01(-1.52%)
Dec 14, 2020 0.3500 0.3500 0.3200 0.3300 349,294 -0.01(-2.94%)
Dec 11, 2020 0.3450 0.3600 0.3350 0.3400 140,600 -0.01(-2.86%)
Dec 10, 2020 0.3550 0.3600 0.3200 0.3500 350,286 -0.02(-4.11%)
Dec 09, 2020 0.3800 0.3800 0.3500 0.3650 476,057 -0.02(-3.95%)
Dec 08, 2020 0.3850 0.3900 0.3700 0.3800 201,312 -0.01(-1.30%)
Dec 07, 2020 0.3800 0.4000 0.3800 0.3850 153,495 -0.02(-4.94%)
Dec 04, 2020 0.3950 0.4150 0.3800 0.4050 426,900 +0.02(+5.19%)
Dec 03, 2020 0.3650 0.3850 0.3650 0.3850 240,063 +0.01(+2.67%)
Dec 02, 2020 0.3800 0.3850 0.3650 0.3750 136,939 -0.01(-2.60%)
Dec 01, 2020 0.3700 0.4000 0.3700 0.3850 402,709 +0.01(+2.67%)
Nov 30, 2020 0.3950 0.3950 0.3700 0.3750 574,668 -0.03(-6.25%)
Nov 27, 2020 0.3800 0.4000 0.3800 0.4000 73,600 +0.00(+0.00%)
Nov 26, 2020 0.3850 0.4000 0.3800 0.4000 24,150 +0.02(+5.26%)
Nov 25, 2020 0.3950 0.4050 0.3800 0.3800 122,532 -0.02(-3.80%)
Nov 24, 2020 0.3950 0.4000 0.3750 0.3950 251,530 +0.01(+1.28%)
Nov 23, 2020 0.4050 0.4200 0.3900 0.3900 214,250 -0.01(-2.50%)
Nov 20, 2020 0.4100 0.4450 0.3950 0.4000 270,595 -0.02(-4.76%)
Nov 19, 2020 0.4900 0.4900 0.4200 0.4200 209,907 -0.06(-12.50%)
Nov 18, 2020 0.4700 0.4900 0.4600 0.4800 182,589 +0.01(+2.13%)
Nov 17, 2020 0.4900 0.4900 0.4550 0.4700 132,035 -0.02(-4.08%)
Nov 16, 2020 0.4850 0.4900 0.4750 0.4900 100,483 +0.02(+4.26%)
Nov 13, 2020 0.4800 0.5000 0.4450 0.4700 345,614 -0.01(-1.05%)
Nov 12, 2020 0.4650 0.4900 0.4550 0.4750 150,738 +0.01(+1.06%)
Nov 11, 2020 0.5000 0.5200 0.4600 0.4700 93,323 -0.03(-5.05%)
Nov 10, 2020 0.5000 0.5000 0.4850 0.4950 158,957 -0.04(-6.60%)
Nov 09, 2020 0.5500 0.5700 0.5200 0.5300 345,480 +0.01(+1.92%)
Nov 06, 2020 0.4750 0.5300 0.4750 0.5200 717,950 +0.05(+11.83%)
Nov 05, 2020 0.4600 0.4750 0.4400 0.4650 154,289 +0.02(+4.49%)
Nov 04, 2020 0.4350 0.4500 0.4350 0.4450 124,838 +0.03(+5.95%)
Nov 03, 2020 0.4450 0.4450 0.4100 0.4200 92,446 +0.01(+1.20%)
Nov 02, 2020 0.4100 0.4400 0.4050 0.4150 210,853 +0.02(+5.06%)
Oct 30, 2020 0.4300 0.4350 0.3900 0.3950 169,318 -0.01(-3.66%)
Oct 29, 2020 0.3850 0.4250 0.3700 0.4100 160,730 +0.03(+7.89%)
Oct 28, 2020 0.3900 0.3900 0.3550 0.3800 105,641 -0.02(-5.00%)
Oct 27, 2020 0.4200 0.4200 0.3950 0.4000 39,712 +0.00(+0.00%)
Oct 26, 2020 0.4100 0.4150 0.4000 0.4000 57,315 -0.01(-3.61%)
Oct 23, 2020 0.3950 0.4200 0.3950 0.4150 62,557 +0.01(+1.22%)
Oct 22, 2020 0.4050 0.4250 0.3950 0.4100 136,561 +0.00(+0.00%)
Oct 21, 2020 0.4250 0.4300 0.4000 0.4100 86,190 -0.03(-5.75%)
Oct 20, 2020 0.4050 0.4500 0.4050 0.4350 231,677 +0.01(+1.16%)
Oct 19, 2020 0.4000 0.4350 0.4000 0.4300 104,715 +0.03(+8.86%)
Oct 16, 2020 0.3800 0.4000 0.3800 0.3950 219,740 +0.02(+5.33%)
Oct 15, 2020 0.3900 0.3950 0.3750 0.3750 41,100 -0.02(-3.85%)
Oct 14, 2020 0.3800 0.3900 0.3650 0.3900 138,348 +0.02(+5.41%)
Oct 13, 2020 0.3500 0.3800 0.3450 0.3700 527,638 +0.03(+7.25%)
Oct 09, 2020 0.3450 0.3450 0.3450 0 -0.01(-2.82%)
Oct 08, 2020 0.3550 0.3650 0.3400 0.3550 162,966 -0.01(-1.39%)
Oct 07, 2020 0.3650 0.3850 0.3600 0.3600 142,568 -0.02(-5.26%)
Oct 06, 2020 0.4000 0.4100 0.3800 0.3800 93,475 -0.01(-1.30%)
Oct 05, 2020 0.3800 0.4000 0.3800 0.3850 70,813 +0.01(+2.67%)
Oct 02, 2020 0.3500 0.3750 0.3450 0.3750 58,076 +0.03(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.