Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WLLW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2019 0.5800 0.5800 0 +0.00(+0.00%)
Dec 03, 2019 0.6100 0.6100 0.5800 0.5800 64,032 -0.04(-6.45%)
Dec 02, 2019 0.6400 0.6400 0.6000 0.6200 36,620 -0.01(-1.59%)
Nov 29, 2019 0.6800 0.6800 0.6200 0.6300 90,800 -0.01(-1.56%)
Nov 28, 2019 0.6400 0.6400 0.6400 0.6400 3,000 +0.00(+0.00%)
Nov 27, 2019 0.6500 0.6600 0.6200 0.6400 18,835 -0.01(-1.54%)
Nov 26, 2019 0.6600 0.6600 0.6400 0.6500 15,040 -0.01(-1.52%)
Nov 25, 2019 0.6500 0.6600 0.6500 0.6600 19,650 +0.01(+1.54%)
Nov 22, 2019 0.6400 0.6500 0.6400 0.6500 3,000 +0.02(+3.17%)
Nov 21, 2019 0.6600 0.6800 0.6200 0.6300 60,100 -0.04(-5.97%)
Nov 20, 2019 0.6600 0.6700 0.6600 0.6700 19,000 +0.03(+4.69%)
Nov 19, 2019 0.6600 0.6700 0.6300 0.6400 64,000 -0.01(-1.54%)
Nov 18, 2019 0.6600 0.6700 0.6300 0.6500 48,998 +0.03(+4.84%)
Nov 15, 2019 0.6500 0.6500 0.6200 0.6200 151,109 -0.03(-4.62%)
Nov 14, 2019 0.6700 0.6700 0.6500 0.6500 78,000 -0.02(-2.99%)
Nov 13, 2019 0.6700 0.7000 0.6500 0.6700 49,650 +0.00(+0.00%)
Nov 12, 2019 0.6800 0.6900 0.6500 0.6700 74,123 +0.00(+0.00%)
Nov 11, 2019 0.6800 0.6800 0.6700 0.6700 20,644 -0.02(-2.90%)
Nov 08, 2019 0.6900 0.6900 0.6900 0.6900 500 -0.01(-1.43%)
Nov 07, 2019 0.6900 0.7000 0.6900 0.7000 28,625 +0.00(+0.00%)
Nov 06, 2019 0.6800 0.7000 0.6800 0.7000 38,000 +0.02(+2.94%)
Nov 05, 2019 0.7100 0.7100 0.6300 0.6800 67,900 -0.02(-2.86%)
Nov 04, 2019 0.7500 0.7500 0.7000 0.7000 103,338 -0.05(-6.67%)
Nov 01, 2019 0.7500 0.7500 0.7500 0.7500 15,929 +0.03(+4.17%)
Oct 31, 2019 0.7200 0.7400 0.7100 0.7200 118,140 +0.00(+0.00%)
Oct 30, 2019 0.7300 0.7300 0.7000 0.7200 16,598 -0.01(-1.37%)
Oct 29, 2019 0.7500 0.7700 0.7300 0.7300 99,785 -0.01(-1.35%)
Oct 28, 2019 0.7900 0.7900 0.7400 0.7400 70,570 -0.03(-3.90%)
Oct 25, 2019 0.7300 0.7700 0.7300 0.7700 56,329 +0.04(+5.48%)
Oct 24, 2019 0.6800 0.7300 0.6800 0.7300 98,000 +0.06(+8.96%)
Oct 23, 2019 0.6700 0.6800 0.6600 0.6700 34,920 +0.02(+3.08%)
Oct 22, 2019 0.6700 0.6800 0.6500 0.6500 185,902 -0.02(-2.99%)
Oct 21, 2019 0.6500 0.6800 0.6500 0.6700 105,303 +0.05(+8.06%)
Oct 18, 2019 0.6800 0.6800 0.6200 0.6200 85,979 -0.06(-8.82%)
Oct 17, 2019 0.7100 0.7100 0.6800 0.6800 44,965 +0.00(+0.00%)
Oct 16, 2019 0.7400 0.7400 0.6800 0.6800 74,196 -0.02(-2.86%)
Oct 15, 2019 0.7000 0.7000 0.6800 0.7000 46,803 +0.01(+1.45%)
Oct 11, 2019 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Oct 10, 2019 0.7100 0.7100 0.7000 0.7000 109,500 +0.00(+0.00%)
Oct 09, 2019 0.7100 0.7300 0.7000 0.7000 23,133 +0.00(+0.00%)
Oct 08, 2019 0.7000 0.7000 0.7000 0.7000 5,420 +0.00(+0.00%)
Oct 07, 2019 0.7300 0.7300 0.7000 0.7000 21,356 -0.02(-2.78%)
Oct 04, 2019 0.7000 0.7200 0.7000 0.7200 4,000 +0.00(+0.00%)
Oct 03, 2019 0.7000 0.7200 0.7000 0.7200 8,500 +0.02(+2.86%)
Oct 02, 2019 0.7100 0.7500 0.6800 0.7000 74,791 -0.02(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.