Goldseek Resources Inc (CSE: GSK )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Dec 30, 2021	0.1100	0.1100	0.0950	0.1000	17,500	+0.00(+0.00%)
Dec 29, 2021	0.1150	0.1150	0.0950	0.1000	57,500	-0.01(-9.09%)
Dec 24, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 23, 2021	0.1200	0.1200	0.1100	0.1100	154,185	-0.01(-8.33%)
Dec 22, 2021	0.1200	0.1200	0.1200	0.1200	1,001	+0.00(+0.00%)
Dec 21, 2021	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+4.35%)
Dec 20, 2021	0.1200	0.1200	0.1150	0.1150	6,339	+0.00(+0.00%)
Dec 17, 2021	0.1100	0.1150	0.1100	0.1150	3,000	-0.00(-4.17%)
Dec 16, 2021	0.1200	0.1200	0.1200	0.1200	1,002	+0.00(+0.00%)
Dec 15, 2021	0.1200	0.1200	0.1200	0.1200	1,513	+0.00(+4.35%)
Dec 14, 2021	0.1200	0.1200	0.1050	0.1150	24,400	-0.01(-8.00%)
Dec 13, 2021	0.1200	0.1250	0.1150	0.1250	8,000	+0.01(+4.17%)
Dec 10, 2021	0.1200	0.1200	0.1200	0.1200	1,010	+0.00(+0.00%)
Dec 09, 2021	0.1300	0.1300	0.1100	0.1200	32,000	-0.01(-4.00%)
Dec 08, 2021	0.1250	0.1300	0.1250	0.1250	1,583	-0.01(-3.85%)
Dec 07, 2021	0.1300	0.1300	0.1200	0.1300	42,542	+0.00(+0.00%)
Dec 06, 2021	0.1300	0.1300	0.1300	0.1300	1,007	+0.01(+8.33%)
Dec 03, 2021	0.1250	0.1300	0.1100	0.1200	120,500	+0.01(+9.09%)
Dec 02, 2021	0.1100	0.1250	0.1100	0.1100	13,810	-0.02(-15.38%)
Dec 01, 2021	0.1300	0.1300	0.1200	0.1300	2,338	+0.01(+8.33%)
Nov 30, 2021	0.1250	0.1300	0.1200	0.1200	86,515	-0.01(-7.69%)
Nov 29, 2021	0.1300	0.1300	0.1300	0.1300	6,500	+0.01(+4.00%)
Nov 26, 2021	0.1300	0.1300	0.1150	0.1250	62,000	-0.01(-3.85%)
Nov 25, 2021	0.1400	0.1400	0.1300	0.1300	32,500	-0.01(-7.14%)
Nov 24, 2021	0.1350	0.1400	0.1350	0.1400	62,000	+0.00(+0.00%)
Nov 23, 2021	0.1450	0.1550	0.1400	0.1400	49,500	-0.01(-6.67%)
Nov 22, 2021	0.1500	0.1500	0.1500	0.1500	3,000	-0.01(-6.25%)
Nov 19, 2021	0.1450	0.1600	0.1450	0.1600	51,107	+0.01(+6.67%)
Nov 18, 2021	0.1500	0.1500	0.1500	0.1500	84,750	-0.01(-6.25%)
Nov 17, 2021	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
Nov 16, 2021	0.1600	0.1600	0.1600	0.1600	90,561	+0.00(+0.00%)
Nov 15, 2021	0.1600	0.1600	0.1500	0.1600	12,500	+0.00(+0.00%)
Nov 12, 2021	0.1650	0.1700	0.1600	0.1600	35,900	+0.01(+3.23%)
Nov 11, 2021	0.1650	0.1650	0.1550	0.1550	10,000	-0.02(-8.82%)
Nov 09, 2021	0.1600	0.1700	0.1600	0.1700	17,500	+0.02(+9.68%)
Nov 08, 2021	0.1550	0.1600	0.1550	0.1550	2,000	-0.01(-3.13%)
Nov 05, 2021	0.1600	0.1700	0.1600	0.1600	18,400	-0.01(-5.88%)
Nov 04, 2021	0.1600	0.1750	0.1600	0.1700	139,165	+0.02(+13.33%)
Nov 03, 2021	0.1500	0.1500	0.1500	0.1500	18,030	+0.00(+0.00%)
Nov 02, 2021	0.1700	0.1700	0.1500	0.1500	18,600	-0.01(-6.25%)
Nov 01, 2021	0.1600	0.1700	0.1600	0.1600	92,500	+0.00(+0.00%)
Oct 29, 2021	0.1550	0.1600	0.1550	0.1600	34,500	+0.00(+0.00%)
Oct 28, 2021	0.1600	0.1600	0.1400	0.1600	3,000	+0.00(+0.00%)
Oct 27, 2021	0.1600	0.1650	0.1600	0.1600	33,000	-0.01(-3.03%)
Oct 26, 2021	0.1650	0.1650	0.1650	0.1650	1,000	+0.01(+3.13%)
Oct 25, 2021	0.1550	0.1550	0.1550	0.1600	15,800	+0.01(+6.67%)
Oct 22, 2021	0.1350	0.1500	0.1350	0.1500	88,450	+0.01(+11.11%)
Oct 21, 2021	0.1350	0.1400	0.1300	0.1350	40,000	+0.01(+3.85%)
Oct 20, 2021	0.1350	0.1350	0.1300	0.1300	61,500	-0.01(-3.70%)
Oct 19, 2021	0.1350	0.1400	0.1350	0.1350	28,500	-0.01(-3.57%)
Oct 18, 2021	0.1500	0.1500	0.1400	0.1400	160,020	-0.02(-12.50%)
Oct 15, 2021	0.1700	0.1700	0.1500	0.1600	162,500	-0.01(-5.88%)
Oct 14, 2021	0.1700	0.1700	0.1700	0.1700	175,000	+0.01(+3.03%)
Oct 13, 2021	0.1700	0.1700	0.1650	0.1650	22,000	+0.00(+0.00%)
Oct 12, 2021	0.1700	0.1900	0.1650	0.1650	36,900	-0.01(-2.94%)
Oct 08, 2021		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
Oct 07, 2021	0.1300	0.2000	0.1300	0.1850	1,192,291	+0.05(+42.31%)
Oct 06, 2021	0.1300	0.1300	0.1250	0.1300	87,000	+0.00(+0.00%)
Oct 05, 2021	0.1300	0.1300	0.1300	0.1300	40,500	+0.00(+0.00%)
Oct 04, 2021	0.1300	0.1300	0.1050	0.1300	15,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.