Havn Life Sciences Inc (CSE: HAVN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 09, 2023				0.0300	0	-0.01(-14.29%)
Nov 06, 2023	0.0350			0.0350	0	+0.00(+0.00%)
Nov 03, 2023	0.0350	0.0350	0.0350	0.0350	41,265	+0.01(+40.00%)
Nov 02, 2023	0.0250	0.0250	0.0250	0.0250	22,344	-0.01(-28.57%)
Oct 31, 2023	0.0350			0.0350	100	+0.02(+75.00%)
Oct 30, 2023	0.0200	0.0200	0.0200	0.0200	27,266	+0.00(+0.00%)
Oct 25, 2023	0.0200			0.0200	0	+0.00(+0.00%)
Oct 24, 2023	0.0200	0.0200	0.0200	0.0200	86,166	+0.00(+0.00%)
Oct 23, 2023	0.0200	0.0200	0.0200	0.0200	37,533	+0.00(+0.00%)
Oct 19, 2023	0.0200			0.0200	100	+0.00(+0.00%)
Oct 18, 2023	0.0150	0.0200	0.0150	0.0200	140,000	+0.01(+33.33%)
Oct 17, 2023	0.0150	0.0150	0.0150	0.0150	113,000	+0.00(+0.00%)
Oct 16, 2023	0.0200	0.0200	0.0150	0.0150	342,000	-0.01(-25.00%)
Oct 13, 2023	0.0200	0.0200	0.0200	0.0200	111,039	+0.00(+0.00%)
Oct 12, 2023	0.0200	0.0200	0.0200	0.0200	120,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.