Victory Square Technologies Inc (CSE: VST )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1300	0	+0.01(+4.00%)
Dec 28, 2023	0.1250	0.1300	0.1250	0.1250	46,300	+0.01(+4.17%)
Dec 27, 2023	0.1200	0.1250	0.1200	0.1200	42,200	-0.01(-7.69%)
Dec 22, 2023				0.1300	0	+0.01(+4.00%)
Dec 21, 2023	0.1300	0.1300	0.1250	0.1250	48,700	-0.01(-3.85%)
Dec 20, 2023	0.1200	0.1300	0.1200	0.1300	94,500	+0.01(+4.00%)
Dec 19, 2023	0.1150	0.1250	0.1150	0.1250	78,110	+0.01(+4.17%)
Dec 18, 2023	0.1200	0.1250	0.1150	0.1200	22,167	+0.00(+0.00%)
Dec 15, 2023	0.1250	0.1250	0.1200	0.1200	12,500	+0.00(+0.00%)
Dec 14, 2023	0.1150	0.1250	0.1150	0.1200	12,000	+0.00(+4.35%)
Dec 13, 2023	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Dec 12, 2023	0.1150	0.1150	0.1150	0.1150	10,625	+0.00(+0.00%)
Dec 11, 2023	0.1200	0.1200	0.1150	0.1150	50,640	-0.01(-11.54%)
Dec 08, 2023	0.1300	0.1300	0.1300	0.1300	1,003	+0.00(+0.00%)
Dec 07, 2023	0.1400	0.1400	0.1250	0.1300	32,500	-0.01(-7.14%)
Dec 06, 2023	0.1400	0.1400	0.1350	0.1400	5,000	+0.01(+7.69%)
Dec 05, 2023	0.1400	0.1400	0.1250	0.1300	14,500	-0.01(-7.14%)
Dec 04, 2023	0.1300	0.1400	0.1300	0.1400	26,600	+0.01(+7.69%)
Dec 01, 2023	0.1200	0.1350	0.1200	0.1300	37,500	+0.01(+8.33%)
Nov 30, 2023	0.1200	0.1300	0.1200	0.1200	38,025	+0.00(+0.00%)
Nov 29, 2023	0.1200	0.1250	0.1200	0.1200	96,565	+0.00(+0.00%)
Nov 28, 2023	0.1250	0.1300	0.1200	0.1200	144,100	+0.00(+0.00%)
Nov 27, 2023	0.1200	0.1200	0.1200	0.1200	3,689	-0.01(-4.00%)
Nov 24, 2023	0.1200	0.1250	0.1200	0.1250	8,500	+0.01(+4.17%)
Nov 23, 2023	0.1300	0.1300	0.1200	0.1200	63,000	-0.01(-4.00%)
Nov 22, 2023	0.1250	0.1300	0.1250	0.1250	5,000	+0.00(+0.00%)
Nov 21, 2023	0.1300	0.1300	0.1200	0.1250	9,825	+0.00(+0.00%)
Nov 20, 2023	0.1300	0.1300	0.1250	0.1250	46,000	+0.01(+4.17%)
Nov 17, 2023	0.1200	0.1200	0.1200	0.1200	500	+0.00(+4.35%)
Nov 16, 2023	0.1200	0.1200	0.1150	0.1150	18,009	+0.01(+4.55%)
Nov 15, 2023	0.1200	0.1250	0.1100	0.1100	153,858	-0.01(-8.33%)
Nov 14, 2023	0.1300	0.1300	0.1200	0.1200	68,310	-0.01(-7.69%)
Nov 13, 2023	0.1300	0.1300	0.1250	0.1300	5,500	-0.01(-3.70%)
Nov 10, 2023	0.1300	0.1350	0.1300	0.1350	2,515	+0.01(+3.85%)
Nov 09, 2023	0.1350	0.1350	0.1300	0.1300	24,500	+0.00(+0.00%)
Nov 08, 2023	0.1300	0.1300	0.1250	0.1300	8,000	+0.01(+4.00%)
Nov 07, 2023	0.1250	0.1300	0.1250	0.1250	8,393	-0.01(-3.85%)
Nov 06, 2023	0.1200	0.1300	0.1150	0.1300	15,700	+0.01(+13.04%)
Nov 03, 2023	0.1250	0.1250	0.1150	0.1150	30,325	-0.01(-8.00%)
Nov 02, 2023	0.1300	0.1300	0.1150	0.1250	45,500	+0.00(+0.00%)
Nov 01, 2023	0.1250	0.1300	0.1250	0.1250	13,000	+0.00(+0.00%)
Oct 31, 2023	0.1250	0.1300	0.1100	0.1250	181,060	+0.00(+0.00%)
Oct 30, 2023	0.1250	0.1250	0.1150	0.1250	10,000	+0.01(+8.70%)
Oct 27, 2023	0.1250	0.1250	0.1150	0.1150	19,511	-0.01(-8.00%)
Oct 26, 2023	0.1200	0.1250	0.1150	0.1250	92,500	+0.01(+4.17%)
Oct 25, 2023	0.1300	0.1300	0.1200	0.1200	4,000	+0.00(+0.00%)
Oct 24, 2023	0.1250	0.1250	0.1200	0.1200	2,500	+0.00(+0.00%)
Oct 23, 2023	0.1200	0.1300	0.1100	0.1200	206,000	+0.00(+0.00%)
Oct 20, 2023	0.1250	0.1300	0.1200	0.1200	15,600	-0.01(-7.69%)
Oct 19, 2023	0.1300	0.1300	0.1300	0.1300	3,000	+0.01(+8.33%)
Oct 18, 2023	0.1300	0.1300	0.1200	0.1200	17,500	-0.01(-7.69%)
Oct 17, 2023	0.1350	0.1350	0.1250	0.1300	23,250	-0.01(-3.70%)
Oct 16, 2023	0.1400	0.1400	0.1350	0.1350	8,500	+0.00(+0.00%)
Oct 13, 2023	0.1450	0.1450	0.1350	0.1350	18,010	-0.01(-3.57%)
Oct 12, 2023	0.1450	0.1450	0.1400	0.1400	2,500	+0.00(+0.00%)
Oct 11, 2023	0.1500	0.1500	0.1400	0.1400	8,500	+0.00(+0.00%)
Oct 10, 2023	0.1300	0.1400	0.1300	0.1400	17,763	+0.02(+12.00%)
Oct 06, 2023				0.1250	0	-0.01(-7.41%)
Oct 05, 2023	0.1400	0.1400	0.1350	0.1350	7,500	-0.01(-3.57%)
Oct 04, 2023	0.1400	0.1450	0.1400	0.1400	2,590	+0.01(+7.69%)
Oct 03, 2023	0.1400	0.1400	0.1300	0.1300	11,500	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.